TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High Sep 2, 2024

1,259 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 4, 2025

1,150 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,074	1,150	850	963	-97	-9.15%	592,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,046	1,810	861	1,060	+39	+3.82%	2,550,500
2023	940	2,038	867	1,021	+90	+9.67%	4,478,700
2022	734	998	653	931	+196	+26.67%	341,900
2021	923	1,093	720	735	-179	-19.58%	538,900
2020	1,371	1,415	779	914	-457	-33.33%	1,043,600
2019	1,425	2,016	1,044	1,371	-102	-6.92%	4,521,500
2018	999	2,244	850	1,473	+478	+48.04%	7,318,400
2017	750	1,042	700	995	+261	+35.56%	694,000
2016	604	810	468	734	+146	+24.83%	327,500
2015	566	888	544	588	+22	+3.89%	684,000
2014	588	698	508	566	-18	-3.08%	603,000
2013	392	862	370	584	+192	+48.98%	782,000
2012	348	424	332	392	+44	+12.64%	118,500
2011	420	500	298	348	-56	-13.86%	223,000
2010	304	602	300	404	+90	+28.66%	158,000
2009	680	770	296	314	-346	-52.42%	145,000
2008	970	970	380	660	-310	-31.96%	254,000
2007	2,100	2,160	940	970	-1,130	-53.81%	1,121,500
2006	1,416	2,560	970	2,100	+680	+47.89%	1,408,500
2005	780	3,780	780	1,420	+640	+82.05%	2,932,500