Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,074 | 1,118 | 1,074 | 1,078 | +18 | +1.70% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,046 | 1,810 | 861 | 1,060 | +39 | +3.82% | 2,550,500 |
2023 | 940 | 2,038 | 867 | 1,021 | +90 | +9.67% | 4,478,700 |
2022 | 734 | 998 | 653 | 931 | +196 | +26.67% | 341,900 |
2021 | 923 | 1,093 | 720 | 735 | -179 | -19.58% | 538,900 |
2020 | 1,371 | 1,415 | 779 | 914 | -457 | -33.33% | 1,043,600 |
2019 | 1,425 | 2,016 | 1,044 | 1,371 | -102 | -6.92% | 4,521,500 |
2018 | 999 | 2,244 | 850 | 1,473 | +478 | +48.04% | 7,318,400 |
2017 | 750 | 1,042 | 700 | 995 | +261 | +35.56% | 694,000 |
2016 | 604 | 810 | 468 | 734 | +146 | +24.83% | 327,500 |
2015 | 566 | 888 | 544 | 588 | +22 | +3.89% | 684,000 |
2014 | 588 | 698 | 508 | 566 | -18 | -3.08% | 603,000 |
2013 | 392 | 862 | 370 | 584 | +192 | +48.98% | 782,000 |
2012 | 348 | 424 | 332 | 392 | +44 | +12.64% | 118,500 |
2011 | 420 | 500 | 298 | 348 | -56 | -13.86% | 223,000 |
2010 | 304 | 602 | 300 | 404 | +90 | +28.66% | 158,000 |
2009 | 680 | 770 | 296 | 314 | -346 | -52.42% | 145,000 |
2008 | 970 | 970 | 380 | 660 | -310 | -31.96% | 254,000 |
2007 | 2,100 | 2,160 | 940 | 970 | -1,130 | -53.81% | 1,121,500 |
2006 | 1,416 | 2,560 | 970 | 2,100 | +680 | +47.89% | 1,408,500 |
2005 | 780 | 3,780 | 780 | 1,420 | +640 | +82.05% | 2,932,500 |