About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

6424
TSE Standard
TAKAMISAWA CYBERNETICS COMPANY,LTD.
1,078
JPY
-4
(-0.37%)
Jan 10, 3:30 pm JST
6.80
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,810 JPY
52 Week Low Aug 6, 2024
861 JPY
Yearly High Jan 23, 2024
1,810 JPY
Yearly Low Aug 6, 2024
861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,074 1,118 1,074 1,078 +18 +1.70% 21,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,046 1,810 861 1,060 +39 +3.82% 2,550,500
2023 940 2,038 867 1,021 +90 +9.67% 4,478,700
2022 734 998 653 931 +196 +26.67% 341,900
2021 923 1,093 720 735 -179 -19.58% 538,900
2020 1,371 1,415 779 914 -457 -33.33% 1,043,600
2019 1,425 2,016 1,044 1,371 -102 -6.92% 4,521,500
2018 999 2,244 850 1,473 +478 +48.04% 7,318,400
2017 750 1,042 700 995 +261 +35.56% 694,000
2016 604 810 468 734 +146 +24.83% 327,500
2015 566 888 544 588 +22 +3.89% 684,000
2014 588 698 508 566 -18 -3.08% 603,000
2013 392 862 370 584 +192 +48.98% 782,000
2012 348 424 332 392 +44 +12.64% 118,500
2011 420 500 298 348 -56 -13.86% 223,000
2010 304 602 300 404 +90 +28.66% 158,000
2009 680 770 296 314 -346 -52.42% 145,000
2008 970 970 380 660 -310 -31.96% 254,000
2007 2,100 2,160 940 970 -1,130 -53.81% 1,121,500
2006 1,416 2,560 970 2,100 +680 +47.89% 1,408,500
2005 780 3,780 780 1,420 +640 +82.05% 2,932,500