Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,074 | 1,118 | 1,074 | 1,078 | +18 | +1.70% | 21,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,060 | +0.76% | 1,052 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 1,052 | +0.38% | 1,052 | 50,500 | 0 | 39,800 | ー |
Dec 20, 2024 | 1,048 | +1.06% | 1,042 | 16,700 | 0 | 36,000 | ー |
Dec 13, 2024 | 1,037 | +0.88% | 1,037 | 18,700 | 0 | 35,600 | ー |
Dec 6, 2024 | 1,028 | -2.19% | 1,047 | 9,700 | 0 | 35,100 | ー |
Nov 29, 2024 | 1,051 | -1.78% | 1,050 | 18,200 | 0 | 35,600 | ー |
Nov 22, 2024 | 1,070 | -3.78% | 1,064 | 22,600 | 0 | 36,700 | ー |
Nov 15, 2024 | 1,112 | +7.13% | 1,153 | 114,000 | 0 | 36,900 | ー |
Nov 8, 2024 | 1,038 | +4.01% | 1,015 | 18,000 | 0 | 39,200 | ー |
Nov 1, 2024 | 998 | +1.63% | 992 | 7,300 | 0 | 39,300 | ー |
Oct 25, 2024 | 982 | -4.66% | 1,010 | 27,000 | 0 | 41,000 | ー |
Oct 18, 2024 | 1,030 | +0.68% | 1,029 | 16,900 | 0 | 38,400 | ー |
Oct 11, 2024 | 1,023 | 0.00% | 1,027 | 7,700 | 0 | 39,500 | ー |
Oct 4, 2024 | 1,023 | -0.29% | 1,003 | 22,500 | 0 | 39,100 | ー |
Sep 27, 2024 | 1,026 | +0.98% | 1,022 | 12,800 | 0 | 38,500 | ー |
Sep 20, 2024 | 1,016 | +0.20% | 1,013 | 6,900 | 0 | 36,200 | ー |
Sep 13, 2024 | 1,014 | -2.50% | 1,020 | 11,100 | 0 | 37,100 | ー |
Sep 6, 2024 | 1,040 | -4.50% | 1,132 | 41,100 | 0 | 37,700 | ー |
Aug 30, 2024 | 1,089 | +7.93% | 1,048 | 19,600 | 0 | 39,500 | ー |
Aug 23, 2024 | 1,009 | -1.08% | 1,005 | 13,800 | 0 | 41,900 | ー |