About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

6424
TSE Standard
TAKAMISAWA CYBERNETICS COMPANY,LTD.
1,078
JPY
-4
(-0.37%)
Jan 10, 3:30 pm JST
6.80
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
1,810 JPY
52 Week Low Aug 6, 2024
861 JPY
Yearly High Jan 23, 2024
1,810 JPY
Yearly Low Aug 6, 2024
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,074 1,118 1,074 1,078 +18 +1.70% 21,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,060 +0.76% 1,052 3,500
Dec 27, 2024 1,052 +0.38% 1,052 50,500 0 39,800
Dec 20, 2024 1,048 +1.06% 1,042 16,700 0 36,000
Dec 13, 2024 1,037 +0.88% 1,037 18,700 0 35,600
Dec 6, 2024 1,028 -2.19% 1,047 9,700 0 35,100
Nov 29, 2024 1,051 -1.78% 1,050 18,200 0 35,600
Nov 22, 2024 1,070 -3.78% 1,064 22,600 0 36,700
Nov 15, 2024 1,112 +7.13% 1,153 114,000 0 36,900
Nov 8, 2024 1,038 +4.01% 1,015 18,000 0 39,200
Nov 1, 2024 998 +1.63% 992 7,300 0 39,300
Oct 25, 2024 982 -4.66% 1,010 27,000 0 41,000
Oct 18, 2024 1,030 +0.68% 1,029 16,900 0 38,400
Oct 11, 2024 1,023 0.00% 1,027 7,700 0 39,500
Oct 4, 2024 1,023 -0.29% 1,003 22,500 0 39,100
Sep 27, 2024 1,026 +0.98% 1,022 12,800 0 38,500
Sep 20, 2024 1,016 +0.20% 1,013 6,900 0 36,200
Sep 13, 2024 1,014 -2.50% 1,020 11,100 0 37,100
Sep 6, 2024 1,040 -4.50% 1,132 41,100 0 37,700
Aug 30, 2024 1,089 +7.93% 1,048 19,600 0 39,500
Aug 23, 2024 1,009 -1.08% 1,005 13,800 0 41,900