Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,033 | 1,036 | 1,020 | 1,023 | +3 | +0.29% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 1,020 | +1.09% | 1,026 | 5,800 | 0 | 40,300 | ー |
Apr 25, 2025 | 1,009 | +4.02% | 1,003 | 8,000 | 0 | 40,800 | ー |
Apr 18, 2025 | 970 | +2.97% | 972 | 5,500 | 0 | 40,600 | ー |
Apr 11, 2025 | 942 | -0.84% | 944 | 56,500 | 0 | 41,400 | ー |
Apr 4, 2025 | 950 | -10.12% | 1,023 | 69,200 | 0 | 44,100 | ー |
Mar 28, 2025 | 1,057 | -3.21% | 1,079 | 15,400 | 0 | 41,100 | ー |
Mar 21, 2025 | 1,092 | +2.82% | 1,077 | 10,800 | 0 | 43,000 | ー |
Mar 14, 2025 | 1,062 | +0.19% | 1,058 | 19,300 | 0 | 43,000 | ー |
Mar 7, 2025 | 1,060 | -1.85% | 1,096 | 59,800 | 0 | 44,500 | ー |
Feb 28, 2025 | 1,080 | -1.91% | 1,084 | 15,000 | 0 | 48,200 | ー |
Feb 21, 2025 | 1,101 | -1.26% | 1,090 | 40,700 | 0 | 51,800 | ー |
Feb 14, 2025 | 1,115 | +1.92% | 1,104 | 25,000 | 0 | 44,400 | ー |
Feb 7, 2025 | 1,094 | -1.44% | 1,098 | 16,700 | 0 | 41,100 | ー |
Jan 31, 2025 | 1,110 | -0.45% | 1,107 | 11,700 | 0 | 42,300 | ー |
Jan 24, 2025 | 1,115 | +1.92% | 1,123 | 10,200 | 0 | 41,200 | ー |
Jan 17, 2025 | 1,094 | +1.48% | 1,114 | 36,500 | 0 | 42,500 | ー |
Jan 10, 2025 | 1,078 | +1.70% | 1,091 | 20,000 | 0 | 38,200 | ー |
Dec 30, 2024 | 1,060 | +0.76% | 1,052 | 3,500 | ー | ー | ー |
Dec 27, 2024 | 1,052 | +0.38% | 1,052 | 50,500 | 0 | 39,800 | ー |
Dec 20, 2024 | 1,048 | +1.06% | 1,042 | 16,700 | 0 | 36,000 | ー |