TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High Apr 4, 2025

1,150 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 4, 2025

1,150 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	931	936	930	935	-2	-0.21%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	935	+1.63%	931	20,500	ー	ー	ー
Mar 6, 2026	920	-1.81%	923	30,900	0	71,100	ー
Feb 27, 2026	937	-2.29%	933	27,300	0	78,100	ー
Feb 20, 2026	959	-1.13%	952	18,100	0	80,100	ー
Feb 13, 2026	970	+1.57%	971	30,700	0	79,100	ー
Feb 6, 2026	955	-0.73%	966	31,100	0	67,000	ー
Jan 30, 2026	962	+0.31%	963	22,400	0	71,600	ー
Jan 23, 2026	959	+0.63%	953	13,200	0	62,800	ー
Jan 16, 2026	953	+0.11%	951	25,400	0	63,100	ー
Jan 9, 2026	952	+2.15%	939	33,200	0	64,000	ー
Dec 30, 2025	932	+1.75%	926	9,000	ー	ー	ー
Dec 26, 2025	916	-0.76%	920	40,400	0	57,800	ー
Dec 19, 2025	923	+0.11%	918	22,300	0	49,800	ー
Dec 12, 2025	922	-0.11%	924	25,800	0	57,200	ー
Dec 5, 2025	923	-1.18%	928	9,900	0	46,900	ー
Nov 28, 2025	934	-0.53%	932	18,800	0	48,100	ー
Nov 21, 2025	939	-2.09%	940	14,800	0	46,100	ー
Nov 14, 2025	959	+3.01%	940	50,800	0	46,800	ー
Nov 7, 2025	931	-0.64%	930	11,600	0	39,500	ー
Oct 31, 2025	937	+0.21%	938	6,900	0	40,200	ー