TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High May 2, 2025

1,075 JPY

52 Week Low Mar 30, 2026

890 JPY

Yearly High Feb 3, 2026

990 JPY

Yearly Low Mar 30, 2026

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	905	906	900	905	-1	-0.11%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	906	+0.33%	903	9,900	0	63,000	ー
Apr 17, 2026	903	-0.22%	903	12,800	0	63,500	ー
Apr 10, 2026	905	-0.11%	907	9,500	0	63,900	ー
Apr 3, 2026	906	-3.31%	903	16,900	0	62,000	ー
Mar 27, 2026	937	+1.85%	916	43,000	0	64,200	ー
Mar 19, 2026	920	-1.60%	921	30,400	0	69,800	ー
Mar 13, 2026	935	+1.63%	931	20,500	0	76,600	ー
Mar 6, 2026	920	-1.81%	923	30,900	0	71,100	ー
Feb 27, 2026	937	-2.29%	933	27,300	0	78,100	ー
Feb 20, 2026	959	-1.13%	952	18,100	0	80,100	ー
Feb 13, 2026	970	+1.57%	971	30,700	0	79,100	ー
Feb 6, 2026	955	-0.73%	966	31,100	0	67,000	ー
Jan 30, 2026	962	+0.31%	963	22,400	0	71,600	ー
Jan 23, 2026	959	+0.63%	953	13,200	0	62,800	ー
Jan 16, 2026	953	+0.11%	951	25,400	0	63,100	ー
Jan 9, 2026	952	+2.15%	939	33,200	0	64,000	ー
Dec 30, 2025	932	+1.75%	926	9,000	ー	ー	ー
Dec 26, 2025	916	-0.76%	920	40,400	0	57,800	ー
Dec 19, 2025	923	+0.11%	918	22,300	0	49,800	ー
Dec 12, 2025	922	-0.11%	924	25,800	0	57,200	ー