TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High Mar 4, 2025

1,150 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 4, 2025

1,150 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	934	935	921	923	-11	-1.18%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	934	-0.53%	932	18,800	0	48,100	ー
Nov 21, 2025	939	-2.09%	940	14,800	0	46,100	ー
Nov 14, 2025	959	+3.01%	940	50,800	0	46,800	ー
Nov 7, 2025	931	-0.64%	930	11,600	0	39,500	ー
Oct 31, 2025	937	+0.21%	938	6,900	0	40,200	ー
Oct 24, 2025	935	+0.97%	933	13,500	0	40,800	ー
Oct 17, 2025	926	-0.22%	925	18,300	0	40,000	ー
Oct 10, 2025	928	-0.54%	930	14,100	0	38,900	ー
Oct 3, 2025	933	-1.06%	942	18,700	0	38,500	ー
Sep 26, 2025	943	+0.21%	940	7,700	0	36,200	ー
Sep 19, 2025	941	+0.21%	939	10,300	0	37,000	ー
Sep 12, 2025	939	-1.05%	943	18,200	0	36,500	ー
Sep 5, 2025	949	+0.64%	947	9,500	0	36,800	ー
Aug 29, 2025	943	-1.67%	948	17,700	0	36,700	ー
Aug 22, 2025	959	-0.93%	965	11,400	0	37,900	ー
Aug 15, 2025	968	-2.12%	965	23,100	0	38,500	ー
Aug 8, 2025	989	+0.20%	987	12,900	0	38,700	ー
Aug 1, 2025	987	+1.33%	983	9,900	0	36,900	ー
Jul 25, 2025	974	+0.72%	969	8,100	0	35,500	ー
Jul 18, 2025	967	-0.82%	977	10,500	0	36,300	ー