kabutan

TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

6424
TSE Standard
TAKAMISAWA CYBERNETICS COMPANY,LTD.
935
JPY
-2
(-0.21%)
Mar 13, 3:30 pm JST
5.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2025
1,150 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Mar 4, 2025
1,150 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 931 936 930 935 -2 -0.21% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 949 949 926 937 -4 -0.43% 6,900
Mar 11, 2026 933 945 932 941 +23 +2.51% 4,600
Mar 10, 2026 928 928 917 918 +3 +0.33% 2,400
Mar 9, 2026 915 919 915 915 -5 -0.54% 3,300
Mar 6, 2026 928 930 915 920 -7 -0.76% 3,100
Mar 5, 2026 921 927 914 927 +16 +1.76% 3,600
Mar 4, 2026 930 944 908 911 -22 -2.36% 15,500
Mar 3, 2026 942 949 932 933 -9 -0.96% 6,500
Mar 2, 2026 938 942 937 942 +5 +0.53% 2,200
Feb 27, 2026 939 944 933 937 +4 +0.43% 4,300
Feb 26, 2026 937 946 930 933 +2 +0.21% 3,500
Feb 25, 2026 935 937 931 931 -1 -0.11% 2,700
Feb 24, 2026 953 953 921 932 -27 -2.82% 16,800
Feb 20, 2026 967 967 950 959 +2 +0.21% 3,400
Feb 19, 2026 964 964 952 957 +6 +0.63% 900
Feb 18, 2026 948 965 948 951 -2 -0.21% 3,900
Feb 17, 2026 951 954 950 953 +7 +0.74% 1,000
Feb 16, 2026 950 954 943 946 -24 -2.47% 8,900
Feb 13, 2026 988 990 970 970 -19 -1.92% 9,400
Feb 12, 2026 969 989 961 989 +23 +2.38% 10,600