Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 931 | 936 | 930 | 935 | -2 | -0.21% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 949 | 949 | 926 | 937 | -4 | -0.43% | 6,900 |
| Mar 11, 2026 | 933 | 945 | 932 | 941 | +23 | +2.51% | 4,600 |
| Mar 10, 2026 | 928 | 928 | 917 | 918 | +3 | +0.33% | 2,400 |
| Mar 9, 2026 | 915 | 919 | 915 | 915 | -5 | -0.54% | 3,300 |
| Mar 6, 2026 | 928 | 930 | 915 | 920 | -7 | -0.76% | 3,100 |
| Mar 5, 2026 | 921 | 927 | 914 | 927 | +16 | +1.76% | 3,600 |
| Mar 4, 2026 | 930 | 944 | 908 | 911 | -22 | -2.36% | 15,500 |
| Mar 3, 2026 | 942 | 949 | 932 | 933 | -9 | -0.96% | 6,500 |
| Mar 2, 2026 | 938 | 942 | 937 | 942 | +5 | +0.53% | 2,200 |
| Feb 27, 2026 | 939 | 944 | 933 | 937 | +4 | +0.43% | 4,300 |
| Feb 26, 2026 | 937 | 946 | 930 | 933 | +2 | +0.21% | 3,500 |
| Feb 25, 2026 | 935 | 937 | 931 | 931 | -1 | -0.11% | 2,700 |
| Feb 24, 2026 | 953 | 953 | 921 | 932 | -27 | -2.82% | 16,800 |
| Feb 20, 2026 | 967 | 967 | 950 | 959 | +2 | +0.21% | 3,400 |
| Feb 19, 2026 | 964 | 964 | 952 | 957 | +6 | +0.63% | 900 |
| Feb 18, 2026 | 948 | 965 | 948 | 951 | -2 | -0.21% | 3,900 |
| Feb 17, 2026 | 951 | 954 | 950 | 953 | +7 | +0.74% | 1,000 |
| Feb 16, 2026 | 950 | 954 | 943 | 946 | -24 | -2.47% | 8,900 |
| Feb 13, 2026 | 988 | 990 | 970 | 970 | -19 | -1.92% | 9,400 |
| Feb 12, 2026 | 969 | 989 | 961 | 989 | +23 | +2.38% | 10,600 |