kabutan

TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

6424
TSE Standard
TAKAMISAWA CYBERNETICS COMPANY,LTD.
923
JPY
-3
(-0.32%)
Dec 5, 3:30 pm JST
5.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
923.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
1,150 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Mar 4, 2025
1,150 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 926 926 922 923 -3 -0.32% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 922 928 922 926 +5 +0.54% 1,700
Dec 3, 2025 933 933 921 921 -12 -1.29% 2,500
Dec 2, 2025 934 934 928 933 -1 -0.11% 1,400
Dec 1, 2025 934 935 929 934 0 0.00% 2,600
Nov 28, 2025 929 948 929 934 +10 +1.08% 7,000
Nov 27, 2025 924 931 915 924 0 0.00% 3,000
Nov 26, 2025 936 940 913 924 -12 -1.28% 8,200
Nov 25, 2025 942 942 936 936 -3 -0.32% 600
Nov 21, 2025 934 939 934 939 -6 -0.63% 1,600
Nov 20, 2025 937 945 937 945 +8 +0.85% 1,500
Nov 19, 2025 946 946 936 937 -2 -0.21% 2,700
Nov 18, 2025 945 945 938 939 -6 -0.63% 2,300
Nov 17, 2025 944 948 935 945 -14 -1.46% 6,700
Nov 14, 2025 943 959 934 959 +13 +1.37% 9,600
Nov 13, 2025 938 949 933 946 +8 +0.85% 6,900
Nov 12, 2025 930 964 930 938 +8 +0.86% 24,100
Nov 11, 2025 936 942 927 930 -5 -0.53% 6,200
Nov 10, 2025 931 936 929 935 +4 +0.43% 4,000
Nov 7, 2025 934 935 930 931 -9 -0.96% 2,500
Nov 6, 2025 927 940 927 940 +13 +1.40% 2,200