Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 926 | 926 | 922 | 923 | -3 | -0.32% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 922 | 928 | 922 | 926 | +5 | +0.54% | 1,700 |
| Dec 3, 2025 | 933 | 933 | 921 | 921 | -12 | -1.29% | 2,500 |
| Dec 2, 2025 | 934 | 934 | 928 | 933 | -1 | -0.11% | 1,400 |
| Dec 1, 2025 | 934 | 935 | 929 | 934 | 0 | 0.00% | 2,600 |
| Nov 28, 2025 | 929 | 948 | 929 | 934 | +10 | +1.08% | 7,000 |
| Nov 27, 2025 | 924 | 931 | 915 | 924 | 0 | 0.00% | 3,000 |
| Nov 26, 2025 | 936 | 940 | 913 | 924 | -12 | -1.28% | 8,200 |
| Nov 25, 2025 | 942 | 942 | 936 | 936 | -3 | -0.32% | 600 |
| Nov 21, 2025 | 934 | 939 | 934 | 939 | -6 | -0.63% | 1,600 |
| Nov 20, 2025 | 937 | 945 | 937 | 945 | +8 | +0.85% | 1,500 |
| Nov 19, 2025 | 946 | 946 | 936 | 937 | -2 | -0.21% | 2,700 |
| Nov 18, 2025 | 945 | 945 | 938 | 939 | -6 | -0.63% | 2,300 |
| Nov 17, 2025 | 944 | 948 | 935 | 945 | -14 | -1.46% | 6,700 |
| Nov 14, 2025 | 943 | 959 | 934 | 959 | +13 | +1.37% | 9,600 |
| Nov 13, 2025 | 938 | 949 | 933 | 946 | +8 | +0.85% | 6,900 |
| Nov 12, 2025 | 930 | 964 | 930 | 938 | +8 | +0.86% | 24,100 |
| Nov 11, 2025 | 936 | 942 | 927 | 930 | -5 | -0.53% | 6,200 |
| Nov 10, 2025 | 931 | 936 | 929 | 935 | +4 | +0.43% | 4,000 |
| Nov 7, 2025 | 934 | 935 | 930 | 931 | -9 | -0.96% | 2,500 |
| Nov 6, 2025 | 927 | 940 | 927 | 940 | +13 | +1.40% | 2,200 |