Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,024 | 1,032 | 1,020 | 1,023 | +3 | +0.29% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,036 | 1,036 | 1,020 | 1,020 | -16 | -1.54% | 1,400 |
May 7, 2025 | 1,033 | 1,036 | 1,023 | 1,036 | +16 | +1.57% | 1,400 |
May 2, 2025 | 1,019 | 1,075 | 1,014 | 1,020 | +2 | +0.20% | 4,200 |
May 1, 2025 | 1,015 | 1,020 | 1,015 | 1,018 | +3 | +0.30% | 500 |
Apr 30, 2025 | 1,012 | 1,015 | 1,012 | 1,015 | +3 | +0.30% | 700 |
Apr 28, 2025 | 1,012 | 1,012 | 1,012 | 1,012 | +3 | +0.30% | 400 |
Apr 25, 2025 | 1,010 | 1,015 | 1,000 | 1,009 | +3 | +0.30% | 1,300 |
Apr 24, 2025 | 1,027 | 1,029 | 1,006 | 1,006 | +1 | +0.10% | 1,800 |
Apr 23, 2025 | 1,000 | 1,017 | 997 | 1,005 | +25 | +2.55% | 2,900 |
Apr 22, 2025 | 986 | 986 | 980 | 980 | -6 | -0.61% | 1,000 |
Apr 21, 2025 | 969 | 986 | 967 | 986 | +16 | +1.65% | 1,000 |
Apr 18, 2025 | 981 | 981 | 970 | 970 | +4 | +0.41% | 2,000 |
Apr 17, 2025 | 961 | 980 | 961 | 966 | -4 | -0.41% | 800 |
Apr 16, 2025 | 969 | 981 | 969 | 970 | +1 | +0.10% | 700 |
Apr 15, 2025 | 988 | 1,000 | 969 | 969 | +11 | +1.15% | 800 |
Apr 14, 2025 | 951 | 960 | 951 | 958 | +16 | +1.70% | 1,200 |
Apr 11, 2025 | 955 | 1,026 | 935 | 942 | +2 | +0.21% | 32,900 |
Apr 10, 2025 | 975 | 979 | 935 | 940 | +35 | +3.87% | 2,900 |
Apr 9, 2025 | 930 | 931 | 905 | 905 | -19 | -2.06% | 4,300 |
Apr 8, 2025 | 895 | 949 | 894 | 924 | +74 | +8.71% | 3,400 |