TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High Mar 4, 2025

1,150 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 4, 2025

1,150 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	965	965	963	965	+1	+0.10%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	965	965	958	964	+2	+0.21%	4,300
Jan 27, 2026	960	966	957	962	+2	+0.21%	4,600
Jan 26, 2026	960	965	955	960	+1	+0.10%	5,000
Jan 23, 2026	953	959	953	959	+7	+0.74%	900
Jan 22, 2026	956	959	951	952	+1	+0.11%	3,100
Jan 21, 2026	953	953	941	951	-7	-0.73%	5,200
Jan 20, 2026	959	959	953	958	-1	-0.10%	1,400
Jan 19, 2026	958	960	953	959	+6	+0.63%	2,600
Jan 16, 2026	946	953	945	953	+3	+0.32%	3,000
Jan 15, 2026	962	962	940	950	-3	-0.31%	9,000
Jan 14, 2026	954	969	950	953	+5	+0.53%	7,000
Jan 13, 2026	952	960	942	948	-4	-0.42%	6,400
Jan 9, 2026	950	952	941	952	+13	+1.38%	5,100
Jan 8, 2026	940	941	937	939	+6	+0.64%	6,000
Jan 7, 2026	937	946	933	933	-12	-1.27%	5,300
Jan 6, 2026	941	949	932	945	+14	+1.50%	5,000
Jan 5, 2026	935	946	930	931	-1	-0.11%	11,800
Dec 30, 2025	926	932	925	932	+4	+0.43%	4,500
Dec 29, 2025	918	930	918	928	+12	+1.31%	4,500
Dec 26, 2025	917	920	916	916	-2	-0.22%	6,400