About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

6424
TSE Standard
TAKAMISAWA CYBERNETICS COMPANY,LTD.
1,023
JPY
+3
(+0.29%)
May 9, 3:30 pm JST
7.03
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2024
1,492 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Mar 4, 2025
1,150 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,024 1,032 1,020 1,023 +3 +0.29% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,036 1,036 1,020 1,020 -16 -1.54% 1,400
May 7, 2025 1,033 1,036 1,023 1,036 +16 +1.57% 1,400
May 2, 2025 1,019 1,075 1,014 1,020 +2 +0.20% 4,200
May 1, 2025 1,015 1,020 1,015 1,018 +3 +0.30% 500
Apr 30, 2025 1,012 1,015 1,012 1,015 +3 +0.30% 700
Apr 28, 2025 1,012 1,012 1,012 1,012 +3 +0.30% 400
Apr 25, 2025 1,010 1,015 1,000 1,009 +3 +0.30% 1,300
Apr 24, 2025 1,027 1,029 1,006 1,006 +1 +0.10% 1,800
Apr 23, 2025 1,000 1,017 997 1,005 +25 +2.55% 2,900
Apr 22, 2025 986 986 980 980 -6 -0.61% 1,000
Apr 21, 2025 969 986 967 986 +16 +1.65% 1,000
Apr 18, 2025 981 981 970 970 +4 +0.41% 2,000
Apr 17, 2025 961 980 961 966 -4 -0.41% 800
Apr 16, 2025 969 981 969 970 +1 +0.10% 700
Apr 15, 2025 988 1,000 969 969 +11 +1.15% 800
Apr 14, 2025 951 960 951 958 +16 +1.70% 1,200
Apr 11, 2025 955 1,026 935 942 +2 +0.21% 32,900
Apr 10, 2025 975 979 935 940 +35 +3.87% 2,900
Apr 9, 2025 930 931 905 905 -19 -2.06% 4,300
Apr 8, 2025 895 949 894 924 +74 +8.71% 3,400