TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High May 2, 2025

1,075 JPY

52 Week Low Mar 30, 2026

890 JPY

Yearly High Feb 3, 2026

990 JPY

Yearly Low Mar 30, 2026

890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	904	905	900	905	0	0.00%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	906	906	904	905	+1	+0.11%	1,200
Apr 27, 2026	905	905	900	904	-2	-0.22%	1,500
Apr 24, 2026	906	906	906	906	+6	+0.67%	400
Apr 23, 2026	908	908	900	900	-8	-0.88%	2,600
Apr 22, 2026	905	908	905	908	+4	+0.44%	1,400
Apr 21, 2026	904	907	900	904	0	0.00%	3,500
Apr 20, 2026	904	909	904	904	+1	+0.11%	2,000
Apr 17, 2026	901	903	901	903	+2	+0.22%	1,500
Apr 16, 2026	900	907	900	901	+1	+0.11%	5,700
Apr 15, 2026	906	906	900	900	-6	-0.66%	3,800
Apr 14, 2026	907	908	906	906	+1	+0.11%	700
Apr 13, 2026	903	905	902	905	0	0.00%	1,100
Apr 10, 2026	908	908	903	905	-2	-0.22%	3,900
Apr 9, 2026	914	914	904	907	-7	-0.77%	2,500
Apr 8, 2026	911	918	911	914	+4	+0.44%	1,600
Apr 7, 2026	909	910	909	910	+3	+0.33%	200
Apr 6, 2026	907	910	906	907	+1	+0.11%	1,300
Apr 3, 2026	913	913	906	906	0	0.00%	1,100
Apr 2, 2026	911	912	906	906	0	0.00%	1,300
Apr 1, 2026	908	912	895	906	0	0.00%	5,100