Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,082 | 1,087 | 1,078 | 1,078 | -4 | -0.37% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,110 | 1,118 | 1,082 | 1,082 | -26 | -2.35% | 5,100 |
Jan 8, 2025 | 1,084 | 1,108 | 1,084 | 1,108 | +24 | +2.21% | 8,400 |
Jan 7, 2025 | 1,088 | 1,089 | 1,079 | 1,084 | +8 | +0.74% | 1,700 |
Jan 6, 2025 | 1,074 | 1,090 | 1,074 | 1,076 | +16 | +1.51% | 3,200 |
Dec 30, 2024 | 1,050 | 1,060 | 1,045 | 1,060 | +8 | +0.76% | 3,500 |
Dec 27, 2024 | 1,037 | 1,053 | 1,037 | 1,052 | +15 | +1.45% | 4,500 |
Dec 26, 2024 | 1,077 | 1,079 | 1,030 | 1,037 | -33 | -3.08% | 8,100 |
Dec 25, 2024 | 1,070 | 1,098 | 1,062 | 1,070 | -10 | -0.93% | 7,500 |
Dec 24, 2024 | 1,042 | 1,089 | 1,042 | 1,080 | +30 | +2.86% | 25,200 |
Dec 23, 2024 | 1,048 | 1,054 | 1,041 | 1,050 | +2 | +0.19% | 5,200 |
Dec 20, 2024 | 1,039 | 1,077 | 1,038 | 1,048 | +15 | +1.45% | 3,900 |
Dec 19, 2024 | 1,040 | 1,050 | 1,033 | 1,033 | -7 | -0.67% | 2,700 |
Dec 18, 2024 | 1,032 | 1,045 | 1,030 | 1,040 | +12 | +1.17% | 2,700 |
Dec 17, 2024 | 1,038 | 1,045 | 1,028 | 1,028 | -10 | -0.96% | 4,600 |
Dec 16, 2024 | 1,039 | 1,042 | 1,037 | 1,038 | +1 | +0.10% | 2,800 |
Dec 13, 2024 | 1,028 | 1,044 | 1,028 | 1,037 | +6 | +0.58% | 3,200 |
Dec 12, 2024 | 1,044 | 1,053 | 1,031 | 1,031 | -13 | -1.25% | 5,800 |
Dec 11, 2024 | 1,034 | 1,048 | 1,030 | 1,044 | +19 | +1.85% | 4,200 |
Dec 10, 2024 | 1,033 | 1,033 | 1,024 | 1,025 | -5 | -0.49% | 3,100 |
Dec 9, 2024 | 1,031 | 1,032 | 1,030 | 1,030 | +2 | +0.19% | 2,400 |