Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,074 | 1,118 | 1,074 | 1,078 | +18 | +1.70% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,053 | 1,098 | 1,024 | 1,060 | +9 | +0.86% | 99,100 |
Nov, 2024 | 998 | 1,250 | 992 | 1,051 | +37 | +3.65% | 173,400 |
Oct, 2024 | 1,014 | 1,046 | 970 | 1,014 | +13 | +1.30% | 66,600 |
Sep, 2024 | 1,094 | 1,259 | 965 | 1,001 | -88 | -8.08% | 86,100 |
Aug, 2024 | 1,212 | 1,212 | 861 | 1,089 | -131 | -10.74% | 153,200 |
Jul, 2024 | 1,382 | 1,418 | 1,090 | 1,220 | -135 | -9.96% | 224,700 |
Jun, 2024 | 1,420 | 1,492 | 1,327 | 1,355 | -34 | -2.45% | 158,000 |
May, 2024 | 1,294 | 1,420 | 1,233 | 1,389 | +95 | +7.34% | 176,500 |
Apr, 2024 | 1,441 | 1,452 | 1,221 | 1,294 | -168 | -11.49% | 117,200 |
Mar, 2024 | 1,479 | 1,580 | 1,432 | 1,462 | -19 | -1.28% | 303,600 |
Feb, 2024 | 1,440 | 1,585 | 1,410 | 1,481 | +32 | +2.21% | 249,600 |
Jan, 2024 | 1,046 | 1,810 | 1,027 | 1,449 | +428 | +41.92% | 742,500 |
Dec, 2023 | 1,100 | 1,180 | 1,000 | 1,021 | -79 | -7.18% | 142,800 |
Nov, 2023 | 990 | 1,280 | 950 | 1,100 | +114 | +11.56% | 138,600 |
Oct, 2023 | 1,118 | 1,121 | 971 | 986 | -154 | -13.51% | 65,000 |
Sep, 2023 | 1,095 | 1,254 | 1,030 | 1,140 | +52 | +4.78% | 164,700 |
Aug, 2023 | 1,161 | 1,190 | 1,008 | 1,088 | -73 | -6.29% | 92,700 |
Jul, 2023 | 1,312 | 1,312 | 1,151 | 1,161 | -130 | -10.07% | 76,800 |
Jun, 2023 | 1,255 | 1,390 | 1,212 | 1,291 | +24 | +1.89% | 222,600 |
May, 2023 | 1,461 | 1,552 | 1,216 | 1,267 | -190 | -13.04% | 367,300 |