TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High Mar 4, 2025

1,150 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 4, 2025

1,150 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	934	935	921	923	-11	-1.18%	9,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	932	964	913	934	-3	-0.32%	96,000
Oct, 2025	934	960	908	937	+3	+0.32%	62,500
Sep, 2025	946	965	931	934	-9	-0.95%	54,700
Aug, 2025	987	999	941	943	-48	-4.84%	66,200
Jul, 2025	968	998	955	991	+23	+2.38%	47,000
Jun, 2025	983	1,027	960	968	-13	-1.33%	39,900
May, 2025	1,015	1,075	975	981	-34	-3.35%	49,100
Apr, 2025	1,049	1,150	850	1,015	-34	-3.24%	136,200
Mar, 2025	1,085	1,150	1,041	1,049	-31	-2.87%	109,400
Feb, 2025	1,110	1,129	1,065	1,080	-30	-2.70%	97,400
Jan, 2025	1,074	1,147	1,074	1,110	+50	+4.72%	78,400
Dec, 2024	1,053	1,098	1,024	1,060	+9	+0.86%	99,100
Nov, 2024	998	1,250	992	1,051	+37	+3.65%	173,400
Oct, 2024	1,014	1,046	970	1,014	+13	+1.30%	66,600
Sep, 2024	1,094	1,259	965	1,001	-88	-8.08%	86,100
Aug, 2024	1,212	1,212	861	1,089	-131	-10.74%	153,200
Jul, 2024	1,382	1,418	1,090	1,220	-135	-9.96%	224,700
Jun, 2024	1,420	1,492	1,327	1,355	-34	-2.45%	158,000
May, 2024	1,294	1,420	1,233	1,389	+95	+7.34%	176,500
Apr, 2024	1,441	1,452	1,221	1,294	-168	-11.49%	117,200