TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High May 2, 2025

1,075 JPY

52 Week Low Mar 30, 2026

890 JPY

Yearly High Feb 3, 2026

990 JPY

Yearly Low Mar 30, 2026

890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	905	906	900	905	-1	-0.11%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	904	909	900	906	+3	+0.33%	9,900
Apr 17, 2026	903	908	900	903	-2	-0.22%	12,800
Apr 10, 2026	907	918	903	905	-1	-0.11%	9,500
Apr 3, 2026	910	914	890	906	-31	-3.31%	16,900
Mar 27, 2026	915	940	901	937	+17	+1.85%	43,000
Mar 19, 2026	935	935	912	920	-15	-1.60%	30,400
Mar 13, 2026	915	949	915	935	+15	+1.63%	20,500
Mar 6, 2026	938	949	908	920	-17	-1.81%	30,900
Feb 27, 2026	953	953	921	937	-22	-2.29%	27,300
Feb 20, 2026	950	967	943	959	-11	-1.13%	18,100
Feb 13, 2026	965	990	950	970	+15	+1.57%	30,700
Feb 6, 2026	966	990	951	955	-7	-0.73%	31,100
Jan 30, 2026	960	973	955	962	+3	+0.31%	22,400
Jan 23, 2026	958	960	941	959	+6	+0.63%	13,200
Jan 16, 2026	952	969	940	953	+1	+0.11%	25,400
Jan 9, 2026	935	952	930	952	+20	+2.15%	33,200
Dec 30, 2025	918	932	918	932	+16	+1.75%	9,000
Dec 26, 2025	923	925	915	916	-7	-0.76%	40,400
Dec 19, 2025	926	926	910	923	+1	+0.11%	22,300
Dec 12, 2025	920	936	920	922	-1	-0.11%	25,800