kabutan

TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

6424
TSE Standard
TAKAMISAWA CYBERNETICS COMPANY,LTD.
935
JPY
-2
(-0.21%)
Mar 13, 3:30 pm JST
5.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2025
1,150 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Mar 4, 2025
1,150 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 931 936 930 935 -2 -0.21% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 915 949 915 935 +15 +1.63% 20,500
Mar 6, 2026 938 949 908 920 -17 -1.81% 30,900
Feb 27, 2026 953 953 921 937 -22 -2.29% 27,300
Feb 20, 2026 950 967 943 959 -11 -1.13% 18,100
Feb 13, 2026 965 990 950 970 +15 +1.57% 30,700
Feb 6, 2026 966 990 951 955 -7 -0.73% 31,100
Jan 30, 2026 960 973 955 962 +3 +0.31% 22,400
Jan 23, 2026 958 960 941 959 +6 +0.63% 13,200
Jan 16, 2026 952 969 940 953 +1 +0.11% 25,400
Jan 9, 2026 935 952 930 952 +20 +2.15% 33,200
Dec 30, 2025 918 932 918 932 +16 +1.75% 9,000
Dec 26, 2025 923 925 915 916 -7 -0.76% 40,400
Dec 19, 2025 926 926 910 923 +1 +0.11% 22,300
Dec 12, 2025 920 936 920 922 -1 -0.11% 25,800
Dec 5, 2025 934 935 921 923 -11 -1.18% 9,900
Nov 28, 2025 942 948 913 934 -5 -0.53% 18,800
Nov 21, 2025 944 948 934 939 -20 -2.09% 14,800
Nov 14, 2025 931 964 927 959 +28 +3.01% 50,800
Nov 7, 2025 932 940 922 931 -6 -0.64% 11,600
Oct 31, 2025 938 944 933 937 +2 +0.21% 6,900