kabutan

TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

6424
TSE Standard
TAKAMISAWA CYBERNETICS COMPANY,LTD.
923
JPY
-3
(-0.32%)
Dec 5, 3:30 pm JST
5.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
923.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
1,150 JPY
52 Week Low Apr 7, 2025
850 JPY
Yearly High Mar 4, 2025
1,150 JPY
Yearly Low Apr 7, 2025
850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 934 935 921 923 -11 -1.18% 9,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 942 948 913 934 -5 -0.53% 18,800
Nov 21, 2025 944 948 934 939 -20 -2.09% 14,800
Nov 14, 2025 931 964 927 959 +28 +3.01% 50,800
Nov 7, 2025 932 940 922 931 -6 -0.64% 11,600
Oct 31, 2025 938 944 933 937 +2 +0.21% 6,900
Oct 24, 2025 931 943 919 935 +9 +0.97% 13,500
Oct 17, 2025 928 935 908 926 -2 -0.22% 18,300
Oct 10, 2025 934 943 928 928 -5 -0.54% 14,100
Oct 3, 2025 943 965 928 933 -10 -1.06% 18,700
Sep 26, 2025 940 945 937 943 +2 +0.21% 7,700
Sep 19, 2025 937 944 937 941 +2 +0.21% 10,300
Sep 12, 2025 950 951 938 939 -10 -1.05% 18,200
Sep 5, 2025 946 950 944 949 +6 +0.64% 9,500
Aug 29, 2025 964 964 941 943 -16 -1.67% 17,700
Aug 22, 2025 972 973 958 959 -9 -0.93% 11,400
Aug 15, 2025 959 984 954 968 -21 -2.12% 23,100
Aug 8, 2025 987 999 977 989 +2 +0.20% 12,900
Aug 1, 2025 974 998 974 987 +13 +1.33% 9,900
Jul 25, 2025 966 978 962 974 +7 +0.72% 8,100
Jul 18, 2025 980 986 967 967 -8 -0.82% 10,500