TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High Sep 2, 2024

1,259 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 4, 2025

1,150 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	959	984	954	963	-26	-2.63%	21,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	987	999	977	989	+2	+0.20%	12,900
Aug 1, 2025	974	998	974	987	+13	+1.33%	9,900
Jul 25, 2025	966	978	962	974	+7	+0.72%	8,100
Jul 18, 2025	980	986	967	967	-8	-0.82%	10,500
Jul 11, 2025	965	983	960	975	+10	+1.04%	9,700
Jul 4, 2025	970	972	955	965	+2	+0.21%	15,700
Jun 27, 2025	988	989	960	963	-26	-2.63%	14,100
Jun 20, 2025	995	999	987	989	-3	-0.30%	5,100
Jun 13, 2025	990	1,003	988	992	+2	+0.20%	4,300
Jun 6, 2025	983	1,027	980	990	+9	+0.92%	10,600
May 30, 2025	995	995	980	981	-9	-0.91%	7,500
May 23, 2025	994	999	975	990	-8	-0.80%	9,100
May 16, 2025	1,024	1,050	991	998	-25	-2.44%	23,500
May 9, 2025	1,033	1,036	1,020	1,023	+3	+0.29%	4,300
May 2, 2025	1,012	1,075	1,012	1,020	+11	+1.09%	5,800
Apr 25, 2025	969	1,029	967	1,009	+39	+4.02%	8,000
Apr 18, 2025	951	1,000	951	970	+28	+2.97%	5,500
Apr 11, 2025	890	1,026	850	942	-8	-0.84%	56,500
Apr 4, 2025	1,087	1,150	950	950	-107	-10.12%	69,200
Mar 28, 2025	1,086	1,096	1,053	1,057	-35	-3.21%	15,400