Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 931 | 936 | 930 | 935 | -2 | -0.21% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 915 | 949 | 915 | 935 | +15 | +1.63% | 20,500 |
| Mar 6, 2026 | 938 | 949 | 908 | 920 | -17 | -1.81% | 30,900 |
| Feb 27, 2026 | 953 | 953 | 921 | 937 | -22 | -2.29% | 27,300 |
| Feb 20, 2026 | 950 | 967 | 943 | 959 | -11 | -1.13% | 18,100 |
| Feb 13, 2026 | 965 | 990 | 950 | 970 | +15 | +1.57% | 30,700 |
| Feb 6, 2026 | 966 | 990 | 951 | 955 | -7 | -0.73% | 31,100 |
| Jan 30, 2026 | 960 | 973 | 955 | 962 | +3 | +0.31% | 22,400 |
| Jan 23, 2026 | 958 | 960 | 941 | 959 | +6 | +0.63% | 13,200 |
| Jan 16, 2026 | 952 | 969 | 940 | 953 | +1 | +0.11% | 25,400 |
| Jan 9, 2026 | 935 | 952 | 930 | 952 | +20 | +2.15% | 33,200 |
| Dec 30, 2025 | 918 | 932 | 918 | 932 | +16 | +1.75% | 9,000 |
| Dec 26, 2025 | 923 | 925 | 915 | 916 | -7 | -0.76% | 40,400 |
| Dec 19, 2025 | 926 | 926 | 910 | 923 | +1 | +0.11% | 22,300 |
| Dec 12, 2025 | 920 | 936 | 920 | 922 | -1 | -0.11% | 25,800 |
| Dec 5, 2025 | 934 | 935 | 921 | 923 | -11 | -1.18% | 9,900 |
| Nov 28, 2025 | 942 | 948 | 913 | 934 | -5 | -0.53% | 18,800 |
| Nov 21, 2025 | 944 | 948 | 934 | 939 | -20 | -2.09% | 14,800 |
| Nov 14, 2025 | 931 | 964 | 927 | 959 | +28 | +3.01% | 50,800 |
| Nov 7, 2025 | 932 | 940 | 922 | 931 | -6 | -0.64% | 11,600 |
| Oct 31, 2025 | 938 | 944 | 933 | 937 | +2 | +0.21% | 6,900 |