Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 934 | 935 | 921 | 923 | -11 | -1.18% | 9,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 942 | 948 | 913 | 934 | -5 | -0.53% | 18,800 |
| Nov 21, 2025 | 944 | 948 | 934 | 939 | -20 | -2.09% | 14,800 |
| Nov 14, 2025 | 931 | 964 | 927 | 959 | +28 | +3.01% | 50,800 |
| Nov 7, 2025 | 932 | 940 | 922 | 931 | -6 | -0.64% | 11,600 |
| Oct 31, 2025 | 938 | 944 | 933 | 937 | +2 | +0.21% | 6,900 |
| Oct 24, 2025 | 931 | 943 | 919 | 935 | +9 | +0.97% | 13,500 |
| Oct 17, 2025 | 928 | 935 | 908 | 926 | -2 | -0.22% | 18,300 |
| Oct 10, 2025 | 934 | 943 | 928 | 928 | -5 | -0.54% | 14,100 |
| Oct 3, 2025 | 943 | 965 | 928 | 933 | -10 | -1.06% | 18,700 |
| Sep 26, 2025 | 940 | 945 | 937 | 943 | +2 | +0.21% | 7,700 |
| Sep 19, 2025 | 937 | 944 | 937 | 941 | +2 | +0.21% | 10,300 |
| Sep 12, 2025 | 950 | 951 | 938 | 939 | -10 | -1.05% | 18,200 |
| Sep 5, 2025 | 946 | 950 | 944 | 949 | +6 | +0.64% | 9,500 |
| Aug 29, 2025 | 964 | 964 | 941 | 943 | -16 | -1.67% | 17,700 |
| Aug 22, 2025 | 972 | 973 | 958 | 959 | -9 | -0.93% | 11,400 |
| Aug 15, 2025 | 959 | 984 | 954 | 968 | -21 | -2.12% | 23,100 |
| Aug 8, 2025 | 987 | 999 | 977 | 989 | +2 | +0.20% | 12,900 |
| Aug 1, 2025 | 974 | 998 | 974 | 987 | +13 | +1.33% | 9,900 |
| Jul 25, 2025 | 966 | 978 | 962 | 974 | +7 | +0.72% | 8,100 |
| Jul 18, 2025 | 980 | 986 | 967 | 967 | -8 | -0.82% | 10,500 |