Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,074 | 1,118 | 1,074 | 1,078 | +18 | +1.70% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,050 | 1,060 | 1,045 | 1,060 | +8 | +0.76% | 3,500 |
Dec 27, 2024 | 1,048 | 1,098 | 1,030 | 1,052 | +4 | +0.38% | 50,500 |
Dec 20, 2024 | 1,039 | 1,077 | 1,028 | 1,048 | +11 | +1.06% | 16,700 |
Dec 13, 2024 | 1,031 | 1,053 | 1,024 | 1,037 | +9 | +0.88% | 18,700 |
Dec 6, 2024 | 1,053 | 1,058 | 1,026 | 1,028 | -23 | -2.19% | 9,700 |
Nov 29, 2024 | 1,072 | 1,074 | 1,037 | 1,051 | -19 | -1.78% | 18,200 |
Nov 22, 2024 | 1,103 | 1,108 | 1,037 | 1,070 | -42 | -3.78% | 22,600 |
Nov 15, 2024 | 1,042 | 1,250 | 1,042 | 1,112 | +74 | +7.13% | 114,000 |
Nov 8, 2024 | 998 | 1,038 | 992 | 1,038 | +40 | +4.01% | 18,000 |
Nov 1, 2024 | 992 | 1,014 | 983 | 998 | +16 | +1.63% | 7,300 |
Oct 25, 2024 | 1,043 | 1,045 | 970 | 982 | -48 | -4.66% | 27,000 |
Oct 18, 2024 | 1,029 | 1,046 | 1,017 | 1,030 | +7 | +0.68% | 16,900 |
Oct 11, 2024 | 1,029 | 1,038 | 1,016 | 1,023 | 0 | 0.00% | 7,700 |
Oct 4, 2024 | 1,004 | 1,026 | 979 | 1,023 | -3 | -0.29% | 22,500 |
Sep 27, 2024 | 1,042 | 1,057 | 965 | 1,026 | +10 | +0.98% | 12,800 |
Sep 20, 2024 | 1,015 | 1,046 | 1,000 | 1,016 | +2 | +0.20% | 6,900 |
Sep 13, 2024 | 1,021 | 1,081 | 989 | 1,014 | -26 | -2.50% | 11,100 |
Sep 6, 2024 | 1,094 | 1,259 | 1,037 | 1,040 | -49 | -4.50% | 41,100 |
Aug 30, 2024 | 1,012 | 1,092 | 1,011 | 1,089 | +80 | +7.93% | 19,600 |
Aug 23, 2024 | 1,027 | 1,027 | 985 | 1,009 | -11 | -1.08% | 13,800 |