TAKAMISAWA CYBERNETICS COMPANY,LTD.(6424) Historical

52 Week High Mar 4, 2025

1,150 JPY

52 Week Low Apr 7, 2025

850 JPY

Yearly High Mar 4, 2025

1,150 JPY

Yearly Low Apr 7, 2025

850 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	960	966	955	965	+6	+0.63%	15,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	958	960	941	959	+6	+0.63%	13,200
Jan 16, 2026	952	969	940	953	+1	+0.11%	25,400
Jan 9, 2026	935	952	930	952	+20	+2.15%	33,200
Dec 30, 2025	918	932	918	932	+16	+1.75%	9,000
Dec 26, 2025	923	925	915	916	-7	-0.76%	40,400
Dec 19, 2025	926	926	910	923	+1	+0.11%	22,300
Dec 12, 2025	920	936	920	922	-1	-0.11%	25,800
Dec 5, 2025	934	935	921	923	-11	-1.18%	9,900
Nov 28, 2025	942	948	913	934	-5	-0.53%	18,800
Nov 21, 2025	944	948	934	939	-20	-2.09%	14,800
Nov 14, 2025	931	964	927	959	+28	+3.01%	50,800
Nov 7, 2025	932	940	922	931	-6	-0.64%	11,600
Oct 31, 2025	938	944	933	937	+2	+0.21%	6,900
Oct 24, 2025	931	943	919	935	+9	+0.97%	13,500
Oct 17, 2025	928	935	908	926	-2	-0.22%	18,300
Oct 10, 2025	934	943	928	928	-5	-0.54%	14,100
Oct 3, 2025	943	965	928	933	-10	-1.06%	18,700
Sep 26, 2025	940	945	937	943	+2	+0.21%	7,700
Sep 19, 2025	937	944	937	941	+2	+0.21%	10,300
Sep 12, 2025	950	951	938	939	-10	-1.05%	18,200