kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,685
JPY
-55
(-1.47%)
Dec 5, 3:30 pm JST
23.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,930 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Nov 13, 2025
3,930 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,664 3,930 2,313 3,685 +1,041 +39.37% 10,497,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,445 3,480 2,412 2,644 +204 +8.36% 14,025,700
2023 2,095 2,850 2,012 2,440 +343 +16.36% 14,814,200
2022 2,397 2,432 1,520 2,097 -288 -12.08% 10,620,400
2021 2,250 2,710 1,970 2,385 +143 +6.38% 10,779,800
2020 2,042 2,415 1,401 2,242 +192 +9.37% 14,340,000
2019 1,770 2,115 1,389 2,050 +265 +14.85% 16,247,200
2018 2,500 2,945 1,652 1,785 -702 -28.23% 17,488,600
2017 1,692 2,675 1,660 2,487 +802 +47.60% 21,952,400
2016 1,499 1,867 1,037 1,685 +252 +17.59% 23,635,200
2015 960 1,437 804 1,433 +467 +48.34% 26,897,600
2014 797 1,175 656 966 +172 +21.66% 25,564,800
2013 453 867 445 794 +347 +77.63% 35,925,200
2012 234 466 227 447 +213 +91.03% 7,182,800
2011 232 275 195 234 +2 +0.86% 5,052,000
2010 212 243 162 232 +32 +16.00% 7,416,000
2009 201 225 130 200 +8 +4.17% 6,594,800
2008 236 328 175 192 -44 -18.64% 6,210,400
2007 327 336 213 236 -91 -27.83% 8,543,200
2006 402 432 300 327 -73 -18.25% 14,387,600
2005 310 467 295 400 +94 +30.72% 12,568,000