About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUSHIMA GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
FUKUSHIMA GALILEI CO. LTD.
5,280
JPY
+60
(+1.15%)
Dec 23, 3:30 pm JST
33.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
6,960 JPY
52 Week Low Dec 27, 2023
4,805 JPY
Yearly High Jul 18, 2024
6,960 JPY
Yearly Low Jan 4, 2024
4,825 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,890 6,960 4,825 5,280 +400 +8.20% 6,953,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,190 5,700 4,025 4,880 +685 +16.33% 7,407,100
2022 4,795 4,865 3,040 4,195 -575 -12.05% 5,310,200
2021 4,500 5,420 3,940 4,770 +285 +6.35% 5,389,900
2020 4,085 4,830 2,802 4,485 +385 +9.39% 7,170,000
2019 3,540 4,230 2,778 4,100 +530 +14.85% 8,123,600
2018 5,000 5,890 3,305 3,570 -1,405 -28.24% 8,744,300
2017 3,385 5,350 3,320 4,975 +1,605 +47.63% 10,976,200
2016 2,999 3,735 2,074 3,370 +503 +17.54% 11,817,600
2015 1,920 2,875 1,608 2,867 +935 +48.40% 13,448,800
2014 1,595 2,350 1,312 1,932 +344 +21.66% 12,782,400
2013 906 1,734 890 1,588 +693 +77.43% 17,962,600
2012 468 932 454 895 +426 +90.83% 3,591,400
2011 465 550 390 469 +4 +0.86% 2,526,000
2010 424 487 325 465 +64 +15.96% 3,708,000
2009 402 450 261 401 +16 +4.16% 3,297,400
2008 473 656 350 385 -88 -18.60% 3,105,200
2007 654 673 427 473 -181 -27.68% 4,271,600
2006 805 865 600 654 -146 -18.25% 7,193,800
2005 620 934 590 800 +188 +30.72% 6,284,000
2004 415 745 415 612 +197 +47.47% 3,462,800