Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,260 | 5,290 | 5,200 | 5,280 | +60 | +1.15% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,240 | 5,300 | 5,150 | 5,220 | -60 | -1.14% | 38,800 |
Dec 19, 2024 | 5,250 | 5,310 | 5,220 | 5,280 | +30 | +0.57% | 16,900 |
Dec 18, 2024 | 5,360 | 5,360 | 5,250 | 5,250 | -110 | -2.05% | 13,400 |
Dec 17, 2024 | 5,480 | 5,480 | 5,340 | 5,360 | -90 | -1.65% | 15,700 |
Dec 16, 2024 | 5,420 | 5,490 | 5,350 | 5,450 | +80 | +1.49% | 12,800 |
Dec 13, 2024 | 5,280 | 5,440 | 5,240 | 5,370 | +160 | +3.07% | 46,900 |
Dec 12, 2024 | 5,220 | 5,240 | 5,170 | 5,210 | -10 | -0.19% | 23,300 |
Dec 11, 2024 | 5,280 | 5,300 | 5,180 | 5,220 | -40 | -0.76% | 14,000 |
Dec 10, 2024 | 5,260 | 5,270 | 5,190 | 5,260 | +40 | +0.77% | 15,100 |
Dec 9, 2024 | 5,260 | 5,290 | 5,190 | 5,220 | -30 | -0.57% | 31,700 |
Dec 6, 2024 | 5,340 | 5,340 | 5,230 | 5,250 | -80 | -1.50% | 10,000 |
Dec 5, 2024 | 5,320 | 5,370 | 5,290 | 5,330 | +20 | +0.38% | 15,300 |
Dec 4, 2024 | 5,520 | 5,520 | 5,290 | 5,310 | -230 | -4.15% | 22,200 |
Dec 3, 2024 | 5,500 | 5,590 | 5,480 | 5,540 | +40 | +0.73% | 23,300 |
Dec 2, 2024 | 5,460 | 5,540 | 5,460 | 5,500 | +60 | +1.10% | 19,900 |
Nov 29, 2024 | 5,380 | 5,540 | 5,380 | 5,440 | +60 | +1.12% | 20,600 |
Nov 28, 2024 | 5,320 | 5,390 | 5,300 | 5,380 | +50 | +0.94% | 14,300 |
Nov 27, 2024 | 5,260 | 5,350 | 5,210 | 5,330 | +80 | +1.52% | 17,500 |
Nov 26, 2024 | 5,170 | 5,290 | 5,170 | 5,250 | 0 | 0.00% | 18,300 |
Nov 25, 2024 | 5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.76% | 29,700 |