GALILEI CO. LTD.(6420) Historical

52 Week High Jan 19, 2026

4,015 JPY

52 Week Low Apr 7, 2025

2,313 JPY

Yearly High Jan 19, 2026

4,015 JPY

Yearly Low Apr 7, 2025

2,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,330	3,355	3,320	3,330	-10	-0.30%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,310	3,375	3,310	3,340	-15	-0.45%	54,300
Mar 12, 2026	3,395	3,410	3,340	3,355	-110	-3.17%	52,600
Mar 11, 2026	3,510	3,515	3,465	3,465	+25	+0.73%	35,000
Mar 10, 2026	3,410	3,470	3,390	3,440	+100	+2.99%	63,100
Mar 9, 2026	3,250	3,365	3,225	3,340	-120	-3.47%	94,400
Mar 6, 2026	3,430	3,470	3,405	3,460	-25	-0.72%	70,100
Mar 5, 2026	3,540	3,585	3,480	3,485	+35	+1.01%	76,300
Mar 4, 2026	3,500	3,535	3,440	3,450	-170	-4.70%	128,500
Mar 3, 2026	3,765	3,765	3,620	3,620	-190	-4.99%	95,600
Mar 2, 2026	3,845	3,845	3,755	3,810	-105	-2.68%	52,600
Feb 27, 2026	3,850	3,925	3,835	3,915	+65	+1.69%	48,800
Feb 26, 2026	3,880	3,960	3,850	3,850	+10	+0.26%	67,600
Feb 25, 2026	3,855	3,865	3,815	3,840	0	0.00%	49,000
Feb 24, 2026	3,780	3,860	3,760	3,840	+120	+3.23%	52,500
Feb 20, 2026	3,720	3,770	3,690	3,720	-30	-0.80%	66,000
Feb 19, 2026	3,740	3,780	3,695	3,750	+5	+0.13%	40,800
Feb 18, 2026	3,715	3,775	3,715	3,745	+30	+0.81%	36,000
Feb 17, 2026	3,695	3,740	3,645	3,715	-10	-0.27%	48,700
Feb 16, 2026	3,725	3,750	3,715	3,725	0	0.00%	53,100
Feb 13, 2026	3,730	3,770	3,680	3,725	-40	-1.06%	60,900