kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,810
JPY
-20
(-0.52%)
Jan 29, 3:30 pm JST
24.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,810.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,015 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Jan 19, 2026
4,015 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,810 3,840 3,765 3,810 -20 -0.52% 51,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,840 3,900 3,810 3,830 -50 -1.29% 51,900
Jan 27, 2026 3,855 3,895 3,820 3,880 -10 -0.26% 41,500
Jan 26, 2026 3,890 3,950 3,865 3,890 -45 -1.14% 48,500
Jan 23, 2026 3,885 3,960 3,855 3,935 +50 +1.29% 45,900
Jan 22, 2026 3,865 3,925 3,850 3,885 +20 +0.52% 68,200
Jan 21, 2026 3,860 3,895 3,820 3,865 -55 -1.40% 41,200
Jan 20, 2026 3,965 3,985 3,915 3,920 -45 -1.13% 49,700
Jan 19, 2026 3,970 4,015 3,950 3,965 -5 -0.13% 39,800
Jan 16, 2026 3,870 3,985 3,870 3,970 +60 +1.53% 32,600
Jan 15, 2026 3,920 3,950 3,870 3,910 -10 -0.26% 35,400
Jan 14, 2026 3,880 3,935 3,880 3,920 +35 +0.90% 37,600
Jan 13, 2026 3,935 3,935 3,885 3,885 +40 +1.04% 36,200
Jan 9, 2026 3,855 3,905 3,830 3,845 -10 -0.26% 36,200
Jan 8, 2026 3,850 3,910 3,850 3,855 -40 -1.03% 38,400
Jan 7, 2026 3,830 3,925 3,830 3,895 +5 +0.13% 51,100
Jan 6, 2026 3,795 3,940 3,795 3,890 +95 +2.50% 62,100
Jan 5, 2026 3,870 3,880 3,750 3,795 -5 -0.13% 50,800
Dec 30, 2025 3,770 3,840 3,745 3,800 +30 +0.80% 55,000
Dec 29, 2025 3,765 3,795 3,730 3,770 +5 +0.13% 52,300
Dec 26, 2025 3,775 3,810 3,740 3,765 -10 -0.26% 43,100