GALILEI CO. LTD.(6420) Historical

52 Week High Sep 30, 2025

3,830 JPY

52 Week Low Apr 7, 2025

2,313 JPY

Yearly High Sep 30, 2025

3,830 JPY

Yearly Low Apr 7, 2025

2,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,610	3,610	3,585	3,585	-25	-0.69%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	3,600	3,640	3,570	3,610	+45	+1.26%	38,300
Oct 20, 2025	3,565	3,595	3,540	3,565	+55	+1.57%	26,500
Oct 17, 2025	3,525	3,545	3,490	3,510	-40	-1.13%	24,400
Oct 16, 2025	3,575	3,610	3,525	3,550	-20	-0.56%	32,900
Oct 15, 2025	3,525	3,590	3,525	3,570	+45	+1.28%	46,200
Oct 14, 2025	3,565	3,580	3,515	3,525	-70	-1.95%	45,000
Oct 10, 2025	3,640	3,655	3,580	3,595	-105	-2.84%	37,700
Oct 9, 2025	3,660	3,735	3,660	3,700	+15	+0.41%	44,100
Oct 8, 2025	3,755	3,805	3,685	3,685	-70	-1.86%	34,600
Oct 7, 2025	3,670	3,760	3,650	3,755	+85	+2.32%	33,100
Oct 6, 2025	3,670	3,685	3,635	3,670	+90	+2.51%	35,400
Oct 3, 2025	3,580	3,605	3,555	3,580	+30	+0.85%	22,800
Oct 2, 2025	3,600	3,635	3,520	3,550	-40	-1.11%	37,900
Oct 1, 2025	3,760	3,800	3,560	3,590	-200	-5.28%	64,700
Sep 30, 2025	3,780	3,830	3,760	3,790	+10	+0.26%	54,500
Sep 29, 2025	3,810	3,820	3,725	3,780	-30	-0.79%	47,000
Sep 26, 2025	3,775	3,810	3,765	3,810	+35	+0.93%	78,600
Sep 25, 2025	3,755	3,820	3,750	3,775	+60	+1.62%	57,100
Sep 24, 2025	3,700	3,725	3,660	3,715	-10	-0.27%	54,400
Sep 22, 2025	3,750	3,770	3,725	3,725	-50	-1.32%	50,100