Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,260 | 5,290 | 5,200 | 5,280 | +60 | +1.15% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,420 | 5,490 | 5,150 | 5,220 | -150 | -2.79% | 97,600 |
Dec 13, 2024 | 5,260 | 5,440 | 5,170 | 5,370 | +120 | +2.29% | 131,000 |
Dec 6, 2024 | 5,460 | 5,590 | 5,230 | 5,250 | -190 | -3.49% | 90,700 |
Nov 29, 2024 | 5,290 | 5,540 | 5,170 | 5,440 | +150 | +2.84% | 100,400 |
Nov 22, 2024 | 5,740 | 5,740 | 5,120 | 5,290 | -450 | -7.84% | 144,000 |
Nov 15, 2024 | 5,490 | 5,820 | 5,490 | 5,740 | +250 | +4.55% | 120,500 |
Nov 8, 2024 | 5,500 | 5,610 | 5,400 | 5,490 | +60 | +1.10% | 65,800 |
Nov 1, 2024 | 5,500 | 5,650 | 5,400 | 5,430 | +30 | +0.56% | 201,400 |
Oct 25, 2024 | 5,690 | 5,760 | 5,400 | 5,400 | -240 | -4.26% | 119,300 |
Oct 18, 2024 | 5,800 | 5,850 | 5,630 | 5,640 | -70 | -1.23% | 64,000 |
Oct 11, 2024 | 5,520 | 5,860 | 5,430 | 5,710 | +220 | +4.01% | 227,200 |
Oct 4, 2024 | 5,500 | 5,630 | 5,420 | 5,490 | -210 | -3.68% | 131,100 |
Sep 27, 2024 | 5,490 | 5,850 | 5,410 | 5,700 | +310 | +5.75% | 161,400 |
Sep 20, 2024 | 5,320 | 5,500 | 5,250 | 5,390 | +70 | +1.32% | 176,100 |
Sep 13, 2024 | 5,500 | 5,500 | 5,090 | 5,320 | -420 | -7.32% | 197,800 |
Sep 6, 2024 | 5,660 | 5,840 | 5,540 | 5,740 | +110 | +1.95% | 120,700 |
Aug 30, 2024 | 5,520 | 5,690 | 5,410 | 5,630 | +140 | +2.55% | 96,400 |
Aug 23, 2024 | 5,570 | 5,610 | 5,330 | 5,490 | -80 | -1.44% | 174,100 |
Aug 16, 2024 | 5,100 | 5,580 | 5,100 | 5,570 | +570 | +11.40% | 122,300 |
Aug 9, 2024 | 5,830 | 6,000 | 4,940 | 5,000 | -1,030 | -17.08% | 217,500 |