kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,685
JPY
-55
(-1.47%)
Dec 5, 3:30 pm JST
23.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,930 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Nov 13, 2025
3,930 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,790 3,790 3,635 3,685 -105 -2.77% 148,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,690 3,830 3,615 3,790 +150 +4.12% 156,400
Nov 21, 2025 3,600 3,645 3,445 3,640 -10 -0.27% 209,700
Nov 14, 2025 3,560 3,930 3,560 3,650 +95 +2.67% 258,200
Nov 7, 2025 3,575 3,700 3,530 3,555 -35 -0.97% 185,200
Oct 31, 2025 3,650 3,705 3,530 3,590 -25 -0.69% 181,700
Oct 24, 2025 3,565 3,645 3,540 3,615 +105 +2.99% 167,000
Oct 17, 2025 3,565 3,610 3,490 3,510 -85 -2.36% 148,500
Oct 10, 2025 3,670 3,805 3,580 3,595 +15 +0.42% 184,900
Oct 3, 2025 3,810 3,830 3,520 3,580 -230 -6.04% 226,900
Sep 26, 2025 3,750 3,820 3,660 3,810 +35 +0.93% 240,200
Sep 19, 2025 3,595 3,775 3,540 3,775 +155 +4.28% 204,600
Sep 12, 2025 3,650 3,730 3,565 3,620 -10 -0.28% 167,100
Sep 5, 2025 3,645 3,695 3,495 3,630 -40 -1.09% 164,300
Aug 29, 2025 3,620 3,690 3,510 3,670 +20 +0.55% 200,100
Aug 22, 2025 3,560 3,670 3,560 3,650 +55 +1.53% 160,900
Aug 15, 2025 3,500 3,610 3,420 3,595 +100 +2.86% 187,100
Aug 8, 2025 3,260 3,560 3,195 3,495 +175 +5.27% 219,500
Aug 1, 2025 3,160 3,375 3,140 3,320 +170 +5.40% 248,000
Jul 25, 2025 3,045 3,195 3,035 3,150 +85 +2.77% 127,100
Jul 18, 2025 3,110 3,150 3,050 3,065 -45 -1.45% 128,600