kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,810
JPY
-20
(-0.52%)
Jan 29, 3:30 pm JST
24.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,015 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Jan 19, 2026
4,015 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,890 3,950 3,765 3,810 -125 -3.18% 245,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,970 4,015 3,820 3,935 -35 -0.88% 244,800
Jan 16, 2026 3,935 3,985 3,870 3,970 +125 +3.25% 141,800
Jan 9, 2026 3,870 3,940 3,750 3,845 +45 +1.18% 238,600
Dec 30, 2025 3,765 3,840 3,730 3,800 +35 +0.93% 107,300
Dec 26, 2025 3,830 3,855 3,740 3,765 -65 -1.70% 160,900
Dec 19, 2025 3,795 3,900 3,705 3,830 +25 +0.66% 218,200
Dec 12, 2025 3,715 3,845 3,645 3,805 +120 +3.26% 226,600
Dec 5, 2025 3,790 3,790 3,635 3,685 -105 -2.77% 148,100
Nov 28, 2025 3,690 3,830 3,615 3,790 +150 +4.12% 156,400
Nov 21, 2025 3,600 3,645 3,445 3,640 -10 -0.27% 209,700
Nov 14, 2025 3,560 3,930 3,560 3,650 +95 +2.67% 258,200
Nov 7, 2025 3,575 3,700 3,530 3,555 -35 -0.97% 185,200
Oct 31, 2025 3,650 3,705 3,530 3,590 -25 -0.69% 181,700
Oct 24, 2025 3,565 3,645 3,540 3,615 +105 +2.99% 167,000
Oct 17, 2025 3,565 3,610 3,490 3,510 -85 -2.36% 148,500
Oct 10, 2025 3,670 3,805 3,580 3,595 +15 +0.42% 184,900
Oct 3, 2025 3,810 3,830 3,520 3,580 -230 -6.04% 226,900
Sep 26, 2025 3,750 3,820 3,660 3,810 +35 +0.93% 240,200
Sep 19, 2025 3,595 3,775 3,540 3,775 +155 +4.28% 204,600
Sep 12, 2025 3,650 3,730 3,565 3,620 -10 -0.28% 167,100