kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,320
JPY
-20
(-0.60%)
Mar 16, 11:30 am JST
20.80
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
3,329
Mar 16, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,015 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Jan 19, 2026
4,015 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,330 3,355 3,320 3,320 -20 -0.60% 16,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,250 3,515 3,225 3,340 -120 -3.47% 299,400
Mar 6, 2026 3,845 3,845 3,405 3,460 -455 -11.62% 423,100
Feb 27, 2026 3,780 3,960 3,760 3,915 +195 +5.24% 217,900
Feb 20, 2026 3,725 3,780 3,645 3,720 -5 -0.13% 244,600
Feb 13, 2026 3,720 3,795 3,615 3,725 +125 +3.47% 244,000
Feb 6, 2026 3,900 3,965 3,585 3,600 -255 -6.61% 347,400
Jan 30, 2026 3,890 3,950 3,765 3,855 -80 -2.03% 277,200
Jan 23, 2026 3,970 4,015 3,820 3,935 -35 -0.88% 244,800
Jan 16, 2026 3,935 3,985 3,870 3,970 +125 +3.25% 141,800
Jan 9, 2026 3,870 3,940 3,750 3,845 +45 +1.18% 238,600
Dec 30, 2025 3,765 3,840 3,730 3,800 +35 +0.93% 107,300
Dec 26, 2025 3,830 3,855 3,740 3,765 -65 -1.70% 160,900
Dec 19, 2025 3,795 3,900 3,705 3,830 +25 +0.66% 218,200
Dec 12, 2025 3,715 3,845 3,645 3,805 +120 +3.26% 226,600
Dec 5, 2025 3,790 3,790 3,635 3,685 -105 -2.77% 148,100
Nov 28, 2025 3,690 3,830 3,615 3,790 +150 +4.12% 156,400
Nov 21, 2025 3,600 3,645 3,445 3,640 -10 -0.27% 209,700
Nov 14, 2025 3,560 3,930 3,560 3,650 +95 +2.67% 258,200
Nov 7, 2025 3,575 3,700 3,530 3,555 -35 -0.97% 185,200
Oct 31, 2025 3,650 3,705 3,530 3,590 -25 -0.69% 181,700