Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,460 | 5,590 | 5,150 | 5,280 | -160 | -2.94% | 347,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,500 | 5,820 | 5,120 | 5,440 | -100 | -1.81% | 447,800 |
Oct, 2024 | 5,540 | 5,860 | 5,400 | 5,540 | +70 | +1.28% | 698,700 |
Sep, 2024 | 5,660 | 5,850 | 5,090 | 5,470 | -160 | -2.84% | 683,200 |
Aug, 2024 | 6,790 | 6,790 | 4,940 | 5,630 | -1,160 | -17.08% | 676,300 |
Jul, 2024 | 6,680 | 6,960 | 6,460 | 6,790 | +140 | +2.11% | 498,200 |
Jun, 2024 | 6,120 | 6,830 | 5,990 | 6,650 | +590 | +9.74% | 545,200 |
May, 2024 | 6,270 | 6,470 | 5,850 | 6,060 | -240 | -3.81% | 671,900 |
Apr, 2024 | 5,930 | 6,700 | 5,930 | 6,300 | +400 | +6.78% | 697,200 |
Mar, 2024 | 5,730 | 6,110 | 5,500 | 5,900 | +200 | +3.51% | 606,700 |
Feb, 2024 | 5,130 | 5,900 | 5,020 | 5,700 | +530 | +10.25% | 639,800 |
Jan, 2024 | 4,890 | 5,390 | 4,825 | 5,170 | +290 | +5.94% | 441,200 |
Dec, 2023 | 4,965 | 5,010 | 4,720 | 4,880 | -20 | -0.41% | 629,300 |
Nov, 2023 | 5,000 | 5,130 | 4,650 | 4,900 | -55 | -1.11% | 833,000 |
Oct, 2023 | 4,925 | 4,980 | 4,660 | 4,955 | +100 | +2.06% | 876,800 |
Sep, 2023 | 5,190 | 5,380 | 4,820 | 4,855 | -325 | -6.27% | 595,500 |
Aug, 2023 | 5,000 | 5,250 | 4,595 | 5,180 | +140 | +2.78% | 926,200 |
Jul, 2023 | 5,350 | 5,440 | 4,700 | 5,040 | -310 | -5.79% | 595,500 |
Jun, 2023 | 5,230 | 5,700 | 5,140 | 5,350 | +120 | +2.29% | 679,100 |
May, 2023 | 5,150 | 5,550 | 5,020 | 5,230 | +120 | +2.35% | 727,100 |
Apr, 2023 | 4,795 | 5,110 | 4,605 | 5,110 | +335 | +7.02% | 413,400 |