GALILEI CO. LTD.(6420) Historical

52 Week High Nov 13, 2025

3,930 JPY

52 Week Low Apr 7, 2025

2,313 JPY

Yearly High Nov 13, 2025

3,930 JPY

Yearly Low Apr 7, 2025

2,313 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,790	3,790	3,635	3,685	-105	-2.77%	165,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,575	3,930	3,445	3,790	+200	+5.57%	809,500
Oct, 2025	3,760	3,805	3,490	3,590	-200	-5.28%	807,500
Sep, 2025	3,645	3,830	3,495	3,790	+120	+3.27%	877,700
Aug, 2025	3,290	3,690	3,195	3,670	+350	+10.54%	804,000
Jul, 2025	3,045	3,375	3,035	3,320	+270	+8.85%	850,200
Jun, 2025	3,110	3,155	2,921	3,050	-35	-1.13%	1,096,900
May, 2025	2,847	3,105	2,806	3,085	+221	+7.72%	1,100,600
Apr, 2025	2,805	2,909	2,313	2,864	+109	+3.96%	930,200
Mar, 2025	2,740	2,918	2,689	2,755	+62	+2.30%	1,299,700
Feb, 2025	2,630	2,880	2,500	2,693	+41	+1.55%	921,900
Jan, 2025	2,664	2,720	2,405	2,652	+8	+0.30%	833,900
Dec, 2024	2,730	2,795	2,575	2,644	-76	-2.79%	813,300
Nov, 2024	2,750	2,910	2,560	2,720	-50	-1.81%	895,600
Oct, 2024	2,770	2,930	2,700	2,770	+35	+1.28%	1,397,400
Sep, 2024	2,830	2,925	2,545	2,735	-80	-2.84%	1,366,400
Aug, 2024	3,395	3,395	2,470	2,815	-580	-17.08%	1,352,600
Jul, 2024	3,340	3,480	3,230	3,395	+70	+2.11%	996,400
Jun, 2024	3,060	3,415	2,995	3,325	+295	+9.74%	1,090,400
May, 2024	3,135	3,235	2,925	3,030	-120	-3.81%	1,343,800
Apr, 2024	2,965	3,350	2,965	3,150	+200	+6.78%	1,394,400