kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,685
JPY
-55
(-1.47%)
Dec 5, 3:30 pm JST
23.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,676.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,930 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Nov 13, 2025
3,930 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,790 3,790 3,635 3,685 -105 -2.77% 148,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,790 +4.12% 3,730 156,400 17,300 23,200 1.34
Nov 21, 2025 3,640 -0.27% 3,569 209,700 16,800 22,600 1.35
Nov 14, 2025 3,650 +2.67% 3,708 258,200 8,400 23,700 2.82
Nov 7, 2025 3,555 -0.97% 3,620 185,200 8,500 17,900 2.11
Oct 31, 2025 3,590 -0.69% 3,613 181,700 4,700 17,900 3.81
Oct 24, 2025 3,615 +2.99% 3,602 167,000 4,300 17,700 4.12
Oct 17, 2025 3,510 -2.36% 3,545 148,500 5,900 17,900 3.03
Oct 10, 2025 3,595 +0.42% 3,686 184,900 9,700 17,800 1.84
Oct 3, 2025 3,580 -6.04% 3,681 226,900 10,900 19,400 1.78
Sep 26, 2025 3,810 +0.93% 3,760 240,200 32,700 21,200 0.65
Sep 19, 2025 3,775 +4.28% 3,671 204,600 14,900 24,000 1.61
Sep 12, 2025 3,620 -0.28% 3,629 167,100 11,400 22,300 1.96
Sep 5, 2025 3,630 -1.09% 3,576 164,300 11,300 24,000 2.12
Aug 29, 2025 3,670 +0.55% 3,590 200,100 10,100 26,200 2.59
Aug 22, 2025 3,650 +1.53% 3,635 160,900 7,900 22,200 2.81
Aug 15, 2025 3,595 +2.86% 3,537 187,100 6,600 19,300 2.92
Aug 8, 2025 3,495 +5.27% 3,358 219,500 5,400 17,600 3.26
Aug 1, 2025 3,320 +5.40% 3,273 248,000 4,200 9,300 2.21
Jul 25, 2025 3,150 +2.77% 3,106 127,100 3,400 7,000 2.06
Jul 18, 2025 3,065 -1.45% 3,089 128,600 4,600 5,500 1.20