About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUSHIMA GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
FUKUSHIMA GALILEI CO. LTD.
5,280
JPY
+60
(+1.15%)
Dec 23, 3:30 pm JST
33.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
6,960 JPY
52 Week Low Dec 27, 2023
4,805 JPY
Yearly High Jul 18, 2024
6,960 JPY
Yearly Low Jan 4, 2024
4,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,260 5,290 5,200 5,280 +60 +1.15% 14,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,220 -2.79% 5,298 97,600 ー ー ー
Dec 13, 2024 5,370 +2.29% 5,258 131,000 1,700 3,700 2.18
Dec 6, 2024 5,250 -3.49% 5,421 90,700 1,500 4,300 2.87
Nov 29, 2024 5,440 +2.84% 5,311 100,400 1,600 4,200 2.63
Nov 22, 2024 5,290 -7.84% 5,332 144,000 2,200 6,300 2.86
Nov 15, 2024 5,740 +4.55% 5,676 120,500 2,400 2,800 1.17
Nov 8, 2024 5,490 +1.10% 5,510 65,800 1,700 3,100 1.82
Nov 1, 2024 5,430 +0.56% 5,559 201,400 1,900 3,500 1.84
Oct 25, 2024 5,400 -4.26% 5,536 119,300 2,200 4,300 1.95
Oct 18, 2024 5,640 -1.23% 5,714 64,000 2,400 3,800 1.58
Oct 11, 2024 5,710 +4.01% 5,698 227,200 3,200 4,000 1.25
Oct 4, 2024 5,490 -3.68% 5,521 131,100 1,900 4,600 2.42
Sep 27, 2024 5,700 +5.75% 5,662 161,400 3,200 6,700 2.09
Sep 20, 2024 5,390 +1.32% 5,367 176,100 3,200 6,600 2.06
Sep 13, 2024 5,320 -7.32% 5,246 197,800 2,900 5,700 1.97
Sep 6, 2024 5,740 +1.95% 5,686 120,700 3,200 5,600 1.75
Aug 30, 2024 5,630 +2.55% 5,541 96,400 2,800 6,700 2.39
Aug 23, 2024 5,490 -1.44% 5,468 174,100 1,800 6,800 3.78
Aug 16, 2024 5,570 +11.40% 5,388 122,300 2,000 3,900 1.95
Aug 9, 2024 5,000 -17.08% 5,542 217,500 1,600 5,700 3.56