kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,720
JPY
+35
(+0.95%)
Oct 9, 10:03 am JST
24.35
USD
Oct 8, 9:03 pm EDT
Result
PTS
outside of trading hours
3,709
Oct 9, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,830 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Sep 30, 2025
3,830 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 3,670 3,805 3,635 3,720 +140 +3.91% 117,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 3,580 -6.04% 3,681 226,900 10,900 19,400 1.78
Sep 26, 2025 3,810 +0.93% 3,760 240,200 32,700 21,200 0.65
Sep 19, 2025 3,775 +4.28% 3,671 204,600 14,900 24,000 1.61
Sep 12, 2025 3,620 -0.28% 3,629 167,100 11,400 22,300 1.96
Sep 5, 2025 3,630 -1.09% 3,576 164,300 11,300 24,000 2.12
Aug 29, 2025 3,670 +0.55% 3,590 200,100 10,100 26,200 2.59
Aug 22, 2025 3,650 +1.53% 3,635 160,900 7,900 22,200 2.81
Aug 15, 2025 3,595 +2.86% 3,537 187,100 6,600 19,300 2.92
Aug 8, 2025 3,495 +5.27% 3,358 219,500 5,400 17,600 3.26
Aug 1, 2025 3,320 +5.40% 3,273 248,000 4,200 9,300 2.21
Jul 25, 2025 3,150 +2.77% 3,106 127,100 3,400 7,000 2.06
Jul 18, 2025 3,065 -1.45% 3,089 128,600 4,600 5,500 1.20
Jul 11, 2025 3,110 +1.80% 3,099 264,500 8,100 6,300 0.78
Jul 4, 2025 3,055 -0.65% 3,076 176,600 8,100 5,200 0.64
Jun 27, 2025 3,075 -0.16% 3,075 218,500 8,900 6,600 0.74
Jun 20, 2025 3,080 +0.65% 3,048 284,600 9,100 9,400 1.03
Jun 13, 2025 3,060 +2.00% 2,999 192,000 7,600 6,600 0.87
Jun 6, 2025 3,000 -2.76% 3,061 343,600 6,200 7,200 1.16
May 30, 2025 3,085 +1.48% 3,059 295,600 4,600 5,100 1.11
May 23, 2025 3,040 +1.81% 3,014 259,600 4,100 2,800 0.68