GALILEI CO. LTD.(6420) Historical

52 Week High Jan 19, 2026

4,015 JPY

52 Week Low Apr 7, 2025

2,313 JPY

Yearly High Jan 19, 2026

4,015 JPY

Yearly Low Apr 7, 2025

2,313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,890	3,950	3,765	3,810	-125	-3.18%	193,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,935	-0.88%	3,914	244,800	19,500	22,800	1.17
Jan 16, 2026	3,970	+3.25%	3,917	141,800	17,500	22,400	1.28
Jan 9, 2026	3,845	+1.18%	3,865	238,600	17,200	23,000	1.34
Dec 30, 2025	3,800	+0.93%	3,787	107,300	ー	ー	ー
Dec 26, 2025	3,765	-1.70%	3,792	160,900	17,800	23,300	1.31
Dec 19, 2025	3,830	+0.66%	3,800	218,200	17,600	22,900	1.30
Dec 12, 2025	3,805	+3.26%	3,771	226,600	17,600	22,200	1.26
Dec 5, 2025	3,685	-2.77%	3,701	148,100	17,300	22,000	1.27
Nov 28, 2025	3,790	+4.12%	3,730	156,400	17,300	23,200	1.34
Nov 21, 2025	3,640	-0.27%	3,569	209,700	16,800	22,600	1.35
Nov 14, 2025	3,650	+2.67%	3,708	258,200	8,400	23,700	2.82
Nov 7, 2025	3,555	-0.97%	3,620	185,200	8,500	17,900	2.11
Oct 31, 2025	3,590	-0.69%	3,613	181,700	4,700	17,900	3.81
Oct 24, 2025	3,615	+2.99%	3,602	167,000	4,300	17,700	4.12
Oct 17, 2025	3,510	-2.36%	3,545	148,500	5,900	17,900	3.03
Oct 10, 2025	3,595	+0.42%	3,686	184,900	9,700	17,800	1.84
Oct 3, 2025	3,580	-6.04%	3,681	226,900	10,900	19,400	1.78
Sep 26, 2025	3,810	+0.93%	3,760	240,200	32,700	21,200	0.65
Sep 19, 2025	3,775	+4.28%	3,671	204,600	14,900	24,000	1.61
Sep 12, 2025	3,620	-0.28%	3,629	167,100	11,400	22,300	1.96