kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,805
JPY
+125
(+3.40%)
Dec 12, 3:30 pm JST
24.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,930 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Nov 13, 2025
3,930 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,775 3,805 3,730 3,805 +125 +3.40% 80,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 3,505 3,575 3,485 3,560 +10 +0.28% 34,400
Aug 13, 2025 3,495 3,575 3,495 3,550 +40 +1.14% 35,300
Aug 12, 2025 3,500 3,530 3,420 3,510 +15 +0.43% 67,900
Aug 8, 2025 3,500 3,560 3,470 3,495 +195 +5.91% 87,600
Aug 7, 2025 3,265 3,315 3,255 3,300 +25 +0.76% 34,400
Aug 6, 2025 3,250 3,295 3,245 3,275 +60 +1.87% 35,100
Aug 5, 2025 3,245 3,255 3,195 3,215 -15 -0.46% 29,500
Aug 4, 2025 3,260 3,295 3,205 3,230 -90 -2.71% 32,900
Aug 1, 2025 3,290 3,335 3,270 3,320 0 0.00% 36,400
Jul 31, 2025 3,325 3,375 3,295 3,320 +65 +2.00% 104,500
Jul 30, 2025 3,210 3,280 3,200 3,255 +45 +1.40% 51,200
Jul 29, 2025 3,155 3,215 3,150 3,210 +40 +1.26% 29,000
Jul 28, 2025 3,160 3,180 3,140 3,170 +20 +0.63% 26,900
Jul 25, 2025 3,135 3,195 3,105 3,150 +15 +0.48% 31,700
Jul 24, 2025 3,070 3,180 3,070 3,135 +65 +2.12% 35,000
Jul 23, 2025 3,080 3,085 3,045 3,070 +25 +0.82% 44,300
Jul 22, 2025 3,045 3,075 3,035 3,045 -20 -0.65% 16,100
Jul 18, 2025 3,070 3,085 3,055 3,065 -5 -0.16% 24,600
Jul 17, 2025 3,050 3,100 3,050 3,070 +5 +0.16% 21,500
Jul 16, 2025 3,075 3,130 3,065 3,065 -15 -0.49% 31,700