Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,775 | 3,805 | 3,730 | 3,805 | +125 | +3.40% | 80,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,630 | 3,630 | 3,565 | 3,590 | -35 | -0.97% | 32,200 |
| Sep 10, 2025 | 3,625 | 3,670 | 3,625 | 3,625 | 0 | 0.00% | 29,700 |
| Sep 9, 2025 | 3,680 | 3,730 | 3,620 | 3,625 | -25 | -0.68% | 32,100 |
| Sep 8, 2025 | 3,650 | 3,665 | 3,620 | 3,650 | +20 | +0.55% | 19,100 |
| Sep 5, 2025 | 3,580 | 3,665 | 3,560 | 3,630 | +65 | +1.82% | 35,000 |
| Sep 4, 2025 | 3,555 | 3,600 | 3,540 | 3,565 | +25 | +0.71% | 31,000 |
| Sep 3, 2025 | 3,510 | 3,555 | 3,495 | 3,540 | +5 | +0.14% | 42,400 |
| Sep 2, 2025 | 3,600 | 3,600 | 3,530 | 3,535 | -50 | -1.39% | 21,300 |
| Sep 1, 2025 | 3,645 | 3,695 | 3,565 | 3,585 | -85 | -2.32% | 34,600 |
| Aug 29, 2025 | 3,620 | 3,690 | 3,620 | 3,670 | +45 | +1.24% | 41,200 |
| Aug 28, 2025 | 3,545 | 3,635 | 3,545 | 3,625 | +45 | +1.26% | 32,100 |
| Aug 27, 2025 | 3,540 | 3,590 | 3,530 | 3,580 | +55 | +1.56% | 49,500 |
| Aug 26, 2025 | 3,555 | 3,555 | 3,510 | 3,525 | -30 | -0.84% | 29,300 |
| Aug 25, 2025 | 3,620 | 3,625 | 3,520 | 3,555 | -95 | -2.60% | 48,000 |
| Aug 22, 2025 | 3,615 | 3,655 | 3,615 | 3,650 | -5 | -0.14% | 39,800 |
| Aug 21, 2025 | 3,655 | 3,670 | 3,640 | 3,655 | +15 | +0.41% | 38,200 |
| Aug 20, 2025 | 3,640 | 3,665 | 3,630 | 3,640 | 0 | 0.00% | 22,000 |
| Aug 19, 2025 | 3,615 | 3,660 | 3,600 | 3,640 | +60 | +1.68% | 31,900 |
| Aug 18, 2025 | 3,560 | 3,630 | 3,560 | 3,580 | -15 | -0.42% | 29,000 |
| Aug 15, 2025 | 3,575 | 3,610 | 3,540 | 3,595 | +35 | +0.98% | 49,500 |