kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,805
JPY
+125
(+3.40%)
Dec 12, 3:30 pm JST
24.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,930 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Nov 13, 2025
3,930 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,775 3,805 3,730 3,805 +125 +3.40% 80,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,630 3,630 3,565 3,590 -35 -0.97% 32,200
Sep 10, 2025 3,625 3,670 3,625 3,625 0 0.00% 29,700
Sep 9, 2025 3,680 3,730 3,620 3,625 -25 -0.68% 32,100
Sep 8, 2025 3,650 3,665 3,620 3,650 +20 +0.55% 19,100
Sep 5, 2025 3,580 3,665 3,560 3,630 +65 +1.82% 35,000
Sep 4, 2025 3,555 3,600 3,540 3,565 +25 +0.71% 31,000
Sep 3, 2025 3,510 3,555 3,495 3,540 +5 +0.14% 42,400
Sep 2, 2025 3,600 3,600 3,530 3,535 -50 -1.39% 21,300
Sep 1, 2025 3,645 3,695 3,565 3,585 -85 -2.32% 34,600
Aug 29, 2025 3,620 3,690 3,620 3,670 +45 +1.24% 41,200
Aug 28, 2025 3,545 3,635 3,545 3,625 +45 +1.26% 32,100
Aug 27, 2025 3,540 3,590 3,530 3,580 +55 +1.56% 49,500
Aug 26, 2025 3,555 3,555 3,510 3,525 -30 -0.84% 29,300
Aug 25, 2025 3,620 3,625 3,520 3,555 -95 -2.60% 48,000
Aug 22, 2025 3,615 3,655 3,615 3,650 -5 -0.14% 39,800
Aug 21, 2025 3,655 3,670 3,640 3,655 +15 +0.41% 38,200
Aug 20, 2025 3,640 3,665 3,630 3,640 0 0.00% 22,000
Aug 19, 2025 3,615 3,660 3,600 3,640 +60 +1.68% 31,900
Aug 18, 2025 3,560 3,630 3,560 3,580 -15 -0.42% 29,000
Aug 15, 2025 3,575 3,610 3,540 3,595 +35 +0.98% 49,500