kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,805
JPY
+125
(+3.40%)
Dec 12, 3:30 pm JST
24.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,930 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Nov 13, 2025
3,930 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,775 3,805 3,730 3,805 +125 +3.40% 80,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 3,565 3,580 3,515 3,525 -70 -1.95% 45,000
Oct 10, 2025 3,640 3,655 3,580 3,595 -105 -2.84% 37,700
Oct 9, 2025 3,660 3,735 3,660 3,700 +15 +0.41% 44,100
Oct 8, 2025 3,755 3,805 3,685 3,685 -70 -1.86% 34,600
Oct 7, 2025 3,670 3,760 3,650 3,755 +85 +2.32% 33,100
Oct 6, 2025 3,670 3,685 3,635 3,670 +90 +2.51% 35,400
Oct 3, 2025 3,580 3,605 3,555 3,580 +30 +0.85% 22,800
Oct 2, 2025 3,600 3,635 3,520 3,550 -40 -1.11% 37,900
Oct 1, 2025 3,760 3,800 3,560 3,590 -200 -5.28% 64,700
Sep 30, 2025 3,780 3,830 3,760 3,790 +10 +0.26% 54,500
Sep 29, 2025 3,810 3,820 3,725 3,780 -30 -0.79% 47,000
Sep 26, 2025 3,775 3,810 3,765 3,810 +35 +0.93% 78,600
Sep 25, 2025 3,755 3,820 3,750 3,775 +60 +1.62% 57,100
Sep 24, 2025 3,700 3,725 3,660 3,715 -10 -0.27% 54,400
Sep 22, 2025 3,750 3,770 3,725 3,725 -50 -1.32% 50,100
Sep 19, 2025 3,625 3,775 3,625 3,775 +160 +4.43% 103,000
Sep 18, 2025 3,585 3,630 3,540 3,615 +30 +0.84% 36,100
Sep 17, 2025 3,600 3,600 3,540 3,585 -55 -1.51% 25,000
Sep 16, 2025 3,595 3,665 3,595 3,640 +20 +0.55% 40,500
Sep 12, 2025 3,620 3,645 3,600 3,620 +30 +0.84% 54,000