kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,805
JPY
+125
(+3.40%)
Dec 12, 3:30 pm JST
24.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,930 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Nov 13, 2025
3,930 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,775 3,805 3,730 3,805 +125 +3.40% 80,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,600 3,695 3,600 3,620 +20 +0.56% 32,800
Nov 11, 2025 3,605 3,625 3,560 3,600 -5 -0.14% 23,800
Nov 10, 2025 3,560 3,615 3,560 3,605 +50 +1.41% 24,300
Nov 7, 2025 3,620 3,635 3,530 3,555 -65 -1.80% 24,000
Nov 6, 2025 3,615 3,700 3,600 3,620 +5 +0.14% 70,500
Nov 5, 2025 3,585 3,635 3,535 3,615 -10 -0.28% 50,200
Nov 4, 2025 3,575 3,685 3,555 3,625 +35 +0.97% 40,500
Oct 31, 2025 3,635 3,635 3,530 3,590 0 0.00% 48,000
Oct 30, 2025 3,610 3,640 3,580 3,590 -30 -0.83% 52,100
Oct 29, 2025 3,625 3,625 3,570 3,620 -15 -0.41% 27,100
Oct 28, 2025 3,685 3,700 3,620 3,635 -65 -1.76% 29,800
Oct 27, 2025 3,650 3,705 3,645 3,700 +85 +2.35% 24,700
Oct 24, 2025 3,620 3,635 3,590 3,615 -5 -0.14% 21,000
Oct 23, 2025 3,590 3,635 3,570 3,620 +15 +0.42% 39,600
Oct 22, 2025 3,610 3,645 3,575 3,605 -5 -0.14% 41,600
Oct 21, 2025 3,600 3,640 3,570 3,610 +45 +1.26% 38,300
Oct 20, 2025 3,565 3,595 3,540 3,565 +55 +1.57% 26,500
Oct 17, 2025 3,525 3,545 3,490 3,510 -40 -1.13% 24,400
Oct 16, 2025 3,575 3,610 3,525 3,550 -20 -0.56% 32,900
Oct 15, 2025 3,525 3,590 3,525 3,570 +45 +1.28% 46,200