GALILEI CO. LTD.(6420) Historical

52 Week High Nov 13, 2025

3,930 JPY

52 Week Low Apr 7, 2025

2,313 JPY

Yearly High Nov 13, 2025

3,930 JPY

Yearly Low Apr 7, 2025

2,313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,775	3,805	3,730	3,805	+125	+3.40%	80,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,350	3,360	3,305	3,330	-40	-1.19%	40,200
Jul 19, 2024	3,425	3,455	3,345	3,370	-50	-1.46%	53,600
Jul 18, 2024	3,410	3,480	3,410	3,420	-40	-1.16%	50,800
Jul 17, 2024	3,420	3,460	3,375	3,460	+90	+2.67%	58,600
Jul 16, 2024	3,385	3,420	3,325	3,370	0	0.00%	49,600
Jul 12, 2024	3,360	3,415	3,345	3,370	+60	+1.81%	70,400
Jul 11, 2024	3,310	3,340	3,270	3,310	+20	+0.61%	52,000
Jul 10, 2024	3,320	3,330	3,255	3,290	-40	-1.20%	56,000
Jul 9, 2024	3,340	3,350	3,290	3,330	+35	+1.06%	47,600
Jul 8, 2024	3,320	3,320	3,245	3,295	+10	+0.30%	34,600
Jul 5, 2024	3,295	3,295	3,255	3,285	+15	+0.46%	30,400
Jul 4, 2024	3,295	3,315	3,235	3,270	-25	-0.76%	38,000
Jul 3, 2024	3,290	3,335	3,275	3,295	-20	-0.60%	47,000
Jul 2, 2024	3,355	3,365	3,300	3,315	-65	-1.92%	40,200
Jul 1, 2024	3,340	3,380	3,305	3,380	+55	+1.65%	43,000
Jun 28, 2024	3,295	3,345	3,275	3,325	+50	+1.53%	59,000
Jun 27, 2024	3,350	3,350	3,165	3,275	-30	-0.91%	100,800
Jun 26, 2024	3,270	3,330	3,270	3,305	+35	+1.07%	57,200
Jun 25, 2024	3,235	3,300	3,230	3,270	ー	ー%	38,200