kabutan

GALILEI CO. LTD.(6420) Historical

6420
TSE Prime
GALILEI CO. LTD.
3,805
JPY
+125
(+3.40%)
Dec 12, 3:30 pm JST
24.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
3,930 JPY
52 Week Low Apr 7, 2025
2,313 JPY
Yearly High Nov 13, 2025
3,930 JPY
Yearly Low Apr 7, 2025
2,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,775 3,805 3,730 3,805 +125 +3.40% 80,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,800 3,825 3,645 3,680 -90 -2.39% 43,000
Dec 10, 2025 3,800 3,825 3,770 3,770 -30 -0.79% 39,400
Dec 9, 2025 3,800 3,830 3,780 3,800 0 0.00% 28,600
Dec 8, 2025 3,715 3,845 3,660 3,800 +115 +3.12% 34,800
Dec 5, 2025 3,710 3,715 3,670 3,685 -55 -1.47% 17,300
Dec 4, 2025 3,660 3,760 3,660 3,740 +80 +2.19% 32,800
Dec 3, 2025 3,635 3,695 3,635 3,660 -20 -0.54% 42,200
Dec 2, 2025 3,710 3,710 3,640 3,680 -35 -0.94% 23,800
Dec 1, 2025 3,790 3,790 3,705 3,715 -75 -1.98% 32,000
Nov 28, 2025 3,775 3,830 3,775 3,790 +15 +0.40% 39,000
Nov 27, 2025 3,730 3,780 3,730 3,775 +80 +2.17% 43,000
Nov 26, 2025 3,650 3,710 3,650 3,695 +50 +1.37% 43,500
Nov 25, 2025 3,690 3,695 3,615 3,645 +5 +0.14% 30,900
Nov 21, 2025 3,540 3,640 3,540 3,640 +50 +1.39% 64,500
Nov 20, 2025 3,520 3,620 3,505 3,590 +115 +3.31% 41,200
Nov 19, 2025 3,510 3,510 3,445 3,475 -40 -1.14% 37,600
Nov 18, 2025 3,605 3,620 3,490 3,515 -120 -3.30% 31,100
Nov 17, 2025 3,600 3,645 3,575 3,635 -15 -0.41% 35,300
Nov 14, 2025 3,635 3,675 3,570 3,650 -125 -3.31% 65,100
Nov 13, 2025 3,620 3,930 3,620 3,775 +155 +4.28% 112,200