kabutan

Mars Group Holdings Corporation(6419) Historical

6419
TSE Prime
Mars Group Holdings Corporation
3,020
JPY
-50
(-1.63%)
Dec 5, 3:30 pm JST
19.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,024
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,495 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Jan 30, 2025
3,495 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,390 3,495 2,686 3,020 -350 -10.39% 23,613,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,500 3,960 2,473 3,370 +900 +36.44% 36,849,100
2023 2,460 3,650 2,139 2,470 +39 +1.60% 48,436,000
2022 1,686 2,455 1,504 2,431 +746 +44.27% 9,373,800
2021 1,560 1,823 1,511 1,685 +131 +8.43% 6,121,500
2020 2,020 2,090 1,451 1,554 -490 -23.97% 4,936,000
2019 2,154 2,390 1,819 2,044 -157 -7.13% 4,861,100
2018 2,509 2,788 1,976 2,201 -308 -12.28% 4,624,900
2017 2,250 2,548 2,107 2,509 +260 +11.56% 5,226,300
2016 2,021 2,274 1,780 2,249 +201 +9.81% 4,164,100
2015 2,063 2,295 1,949 2,048 -15 -0.73% 4,705,200
2014 1,950 2,158 1,789 2,063 +119 +6.12% 7,496,300
2013 1,747 2,408 1,721 1,944 +217 +12.57% 18,065,400
2012 1,322 2,119 1,312 1,727 +413 +31.43% 12,356,500
2011 1,444 1,639 1,013 1,314 -122 -8.50% 6,548,400
2010 2,250 2,473 1,230 1,436 -809 -36.04% 18,625,700
2009 3,080 3,540 2,040 2,245 -785 -25.91% 19,642,200
2008 1,270 3,050 999 3,030 +1,738 +134.52% 32,312,800
2007 2,330 2,790 1,208 1,292 -1,033 -44.43% 22,183,000
2006 3,180 3,750 2,050 2,325 -755 -24.51% 25,662,300
2005 3,490 3,960 2,650 3,080 -380 -10.98% 26,000,500