Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 23, 2026

3,340 JPY

52 Week Low Jun 23, 2025

2,772 JPY

Yearly High Jan 23, 2026

3,340 JPY

Yearly Low Apr 23, 2026

2,801 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,200	3,340	2,782	2,794	-406	-12.69%	5,412,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,390	3,495	2,686	3,200	-170	-5.04%	24,203,900
2024	2,500	3,960	2,473	3,370	+900	+36.44%	36,849,100
2023	2,460	3,650	2,139	2,470	+39	+1.60%	48,436,000
2022	1,686	2,455	1,504	2,431	+746	+44.27%	9,373,800
2021	1,560	1,823	1,511	1,685	+131	+8.43%	6,121,500
2020	2,020	2,090	1,451	1,554	-490	-23.97%	4,936,000
2019	2,154	2,390	1,819	2,044	-157	-7.13%	4,861,100
2018	2,509	2,788	1,976	2,201	-308	-12.28%	4,624,900
2017	2,250	2,548	2,107	2,509	+260	+11.56%	5,226,300
2016	2,021	2,274	1,780	2,249	+201	+9.81%	4,164,100
2015	2,063	2,295	1,949	2,048	-15	-0.73%	4,705,200
2014	1,950	2,158	1,789	2,063	+119	+6.12%	7,496,300
2013	1,747	2,408	1,721	1,944	+217	+12.57%	18,065,400
2012	1,322	2,119	1,312	1,727	+413	+31.43%	12,356,500
2011	1,444	1,639	1,013	1,314	-122	-8.50%	6,548,400
2010	2,250	2,473	1,230	1,436	-809	-36.04%	18,625,700
2009	3,080	3,540	2,040	2,245	-785	-25.91%	19,642,200
2008	1,270	3,050	999	3,030	+1,738	+134.52%	32,312,800
2007	2,330	2,790	1,208	1,292	-1,033	-44.43%	22,183,000
2006	3,180	3,750	2,050	2,325	-755	-24.51%	25,662,300