Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 23, 2026

3,340 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 30, 2025

3,495 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,085	3,115	3,075	3,075	-45	-1.44%	72,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,150	3,150	3,110	3,120	-35	-1.11%	54,000
Mar 11, 2026	3,165	3,180	3,145	3,155	+5	+0.16%	47,800
Mar 10, 2026	3,120	3,160	3,110	3,150	+60	+1.94%	60,600
Mar 9, 2026	3,025	3,105	3,010	3,090	-5	-0.16%	124,500
Mar 6, 2026	3,080	3,110	3,065	3,095	-5	-0.16%	53,700
Mar 5, 2026	3,085	3,130	3,080	3,100	+70	+2.31%	78,500
Mar 4, 2026	3,050	3,060	3,010	3,030	-50	-1.62%	143,100
Mar 3, 2026	3,130	3,140	3,075	3,080	-55	-1.75%	195,400
Mar 2, 2026	3,140	3,165	3,130	3,135	-30	-0.95%	106,800
Feb 27, 2026	3,150	3,175	3,145	3,165	+15	+0.48%	54,200
Feb 26, 2026	3,150	3,165	3,140	3,150	0	0.00%	57,400
Feb 25, 2026	3,185	3,195	3,150	3,150	-55	-1.72%	64,700
Feb 24, 2026	3,180	3,220	3,130	3,205	+45	+1.42%	79,300
Feb 20, 2026	3,185	3,195	3,155	3,160	-40	-1.25%	55,900
Feb 19, 2026	3,205	3,205	3,170	3,200	0	0.00%	42,200
Feb 18, 2026	3,235	3,235	3,200	3,200	-15	-0.47%	26,800
Feb 17, 2026	3,230	3,240	3,205	3,215	0	0.00%	25,300
Feb 16, 2026	3,245	3,250	3,210	3,215	-35	-1.08%	43,300
Feb 13, 2026	3,285	3,290	3,235	3,250	-35	-1.07%	34,100
Feb 12, 2026	3,295	3,300	3,270	3,285	-5	-0.15%	59,400