kabutan

Mars Group Holdings Corporation(6419) Historical

6419
TSE Prime
Mars Group Holdings Corporation
3,020
JPY
-50
(-1.63%)
Dec 5, 3:30 pm JST
19.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,024
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,495 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Jan 30, 2025
3,495 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,055 3,060 3,010 3,020 -50 -1.63% 50,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,080 3,090 3,055 3,070 -10 -0.32% 35,200
Dec 3, 2025 3,090 3,115 3,055 3,080 -20 -0.65% 41,300
Dec 2, 2025 3,170 3,170 3,090 3,100 -50 -1.59% 37,000
Dec 1, 2025 3,160 3,180 3,135 3,150 -5 -0.16% 35,600
Nov 28, 2025 3,120 3,165 3,120 3,155 +25 +0.80% 55,300
Nov 27, 2025 3,130 3,130 3,115 3,130 +5 +0.16% 29,200
Nov 26, 2025 3,080 3,135 3,080 3,125 +40 +1.30% 54,500
Nov 25, 2025 3,100 3,105 3,065 3,085 -15 -0.48% 62,500
Nov 21, 2025 3,035 3,100 3,035 3,100 +65 +2.14% 51,300
Nov 20, 2025 3,015 3,045 3,005 3,035 +30 +1.00% 41,500
Nov 19, 2025 2,999 3,015 2,991 3,005 +14 +0.47% 35,000
Nov 18, 2025 3,000 3,015 2,985 2,991 -24 -0.80% 58,600
Nov 17, 2025 3,030 3,030 3,005 3,015 -10 -0.33% 44,100
Nov 14, 2025 3,000 3,030 2,995 3,025 +15 +0.50% 46,100
Nov 13, 2025 3,025 3,035 2,996 3,010 -20 -0.66% 55,400
Nov 12, 2025 3,020 3,060 3,015 3,030 -5 -0.16% 68,300
Nov 11, 2025 3,055 3,055 3,010 3,035 -10 -0.33% 29,800
Nov 10, 2025 3,040 3,055 3,025 3,045 +5 +0.16% 27,000
Nov 7, 2025 3,035 3,045 3,020 3,040 -5 -0.16% 39,700
Nov 6, 2025 3,015 3,070 3,005 3,045 +20 +0.66% 46,700