kabutan

Mars Group Holdings Corporation(6419) Historical

6419
TSE Prime
Mars Group Holdings Corporation
3,260
JPY
+10
(+0.31%)
Jan 29, 3:30 pm JST
21.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,495 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Jan 30, 2025
3,495 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,255 3,265 3,225 3,260 +10 +0.31% 40,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,295 3,295 3,250 3,250 -50 -1.52% 34,300
Jan 27, 2026 3,320 3,335 3,300 3,300 -30 -0.90% 42,800
Jan 26, 2026 3,310 3,330 3,295 3,330 -5 -0.15% 48,100
Jan 23, 2026 3,315 3,340 3,305 3,335 +35 +1.06% 74,600
Jan 22, 2026 3,275 3,300 3,265 3,300 +50 +1.54% 29,000
Jan 21, 2026 3,255 3,260 3,240 3,250 -30 -0.91% 35,400
Jan 20, 2026 3,285 3,295 3,275 3,280 -5 -0.15% 32,500
Jan 19, 2026 3,290 3,300 3,265 3,285 -5 -0.15% 35,300
Jan 16, 2026 3,290 3,290 3,275 3,290 -5 -0.15% 34,000
Jan 15, 2026 3,260 3,300 3,260 3,295 +25 +0.76% 38,800
Jan 14, 2026 3,260 3,275 3,255 3,270 +20 +0.62% 28,700
Jan 13, 2026 3,265 3,280 3,235 3,250 +10 +0.31% 63,700
Jan 9, 2026 3,225 3,255 3,225 3,240 +15 +0.47% 29,300
Jan 8, 2026 3,255 3,270 3,220 3,225 -25 -0.77% 27,200
Jan 7, 2026 3,225 3,260 3,190 3,250 +25 +0.78% 54,300
Jan 6, 2026 3,230 3,270 3,225 3,225 0 0.00% 61,400
Jan 5, 2026 3,200 3,235 3,200 3,225 +25 +0.78% 66,100
Dec 30, 2025 3,210 3,210 3,165 3,200 -5 -0.16% 38,300
Dec 29, 2025 3,210 3,220 3,185 3,205 +5 +0.16% 43,000
Dec 26, 2025 3,185 3,205 3,185 3,200 0 0.00% 33,100