Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,982 | 2,995 | 2,959 | 2,970 | 0 | 0.00% | 200,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,985 | 3,000 | 2,970 | 2,970 | -1 | -0.03% | 75,100 |
Apr 23, 2025 | 2,980 | 2,981 | 2,949 | 2,971 | +30 | +1.02% | 88,300 |
Apr 22, 2025 | 2,935 | 2,954 | 2,929 | 2,941 | +6 | +0.20% | 58,200 |
Apr 21, 2025 | 2,970 | 2,975 | 2,934 | 2,935 | -35 | -1.18% | 64,300 |
Apr 18, 2025 | 2,923 | 2,970 | 2,922 | 2,970 | +58 | +1.99% | 65,200 |
Apr 17, 2025 | 2,909 | 2,920 | 2,899 | 2,912 | +2 | +0.07% | 64,300 |
Apr 16, 2025 | 2,930 | 2,935 | 2,894 | 2,910 | -20 | -0.68% | 78,700 |
Apr 15, 2025 | 2,947 | 2,956 | 2,916 | 2,930 | 0 | 0.00% | 62,600 |
Apr 14, 2025 | 2,993 | 2,993 | 2,930 | 2,930 | -31 | -1.05% | 99,800 |
Apr 11, 2025 | 2,916 | 2,961 | 2,852 | 2,961 | -12 | -0.40% | 108,900 |
Apr 10, 2025 | 2,960 | 2,981 | 2,906 | 2,973 | +201 | +7.25% | 169,800 |
Apr 9, 2025 | 2,913 | 2,919 | 2,732 | 2,772 | -149 | -5.10% | 285,300 |
Apr 8, 2025 | 2,900 | 2,975 | 2,900 | 2,921 | +121 | +4.32% | 185,300 |
Apr 7, 2025 | 2,720 | 2,864 | 2,686 | 2,800 | -179 | -6.01% | 357,100 |
Apr 4, 2025 | 3,000 | 3,000 | 2,907 | 2,979 | -91 | -2.96% | 289,400 |
Apr 3, 2025 | 3,040 | 3,090 | 3,015 | 3,070 | -65 | -2.07% | 214,500 |
Apr 2, 2025 | 3,145 | 3,155 | 3,100 | 3,135 | -5 | -0.16% | 121,900 |
Apr 1, 2025 | 3,190 | 3,200 | 3,125 | 3,140 | -15 | -0.48% | 95,200 |
Mar 31, 2025 | 3,195 | 3,195 | 3,135 | 3,155 | -70 | -2.17% | 224,900 |
Mar 28, 2025 | 3,215 | 3,255 | 3,215 | 3,225 | -65 | -1.98% | 180,400 |