Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 23, 2026

3,340 JPY

52 Week Low Jun 23, 2025

2,772 JPY

Yearly High Jan 23, 2026

3,340 JPY

Yearly Low Apr 23, 2026

2,801 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,810	2,810	2,792	2,793	-33	-1.17%	25,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,816	2,826	2,808	2,826	+11	+0.39%	80,000
Apr 27, 2026	2,818	2,823	2,804	2,815	-3	-0.11%	70,200
Apr 24, 2026	2,825	2,841	2,808	2,818	-7	-0.25%	75,400
Apr 23, 2026	2,850	2,854	2,801	2,825	-28	-0.98%	171,700
Apr 22, 2026	2,878	2,879	2,849	2,853	-17	-0.59%	71,000
Apr 21, 2026	2,888	2,890	2,856	2,870	-2	-0.07%	76,900
Apr 20, 2026	2,905	2,915	2,866	2,872	-16	-0.55%	128,500
Apr 17, 2026	2,902	2,918	2,886	2,888	-27	-0.93%	98,100
Apr 16, 2026	2,910	2,935	2,909	2,915	+9	+0.31%	83,500
Apr 15, 2026	2,890	2,909	2,887	2,906	+46	+1.61%	124,100
Apr 14, 2026	3,005	3,020	2,856	2,860	-160	-5.30%	359,700
Apr 13, 2026	3,065	3,065	3,020	3,020	-50	-1.63%	66,600
Apr 10, 2026	3,085	3,095	3,060	3,070	-20	-0.65%	38,200
Apr 9, 2026	3,120	3,125	3,085	3,090	-30	-0.96%	42,800
Apr 8, 2026	3,125	3,135	3,105	3,120	+25	+0.81%	49,900
Apr 7, 2026	3,110	3,125	3,085	3,095	-10	-0.32%	31,700
Apr 6, 2026	3,090	3,105	3,080	3,105	+25	+0.81%	37,600
Apr 3, 2026	3,095	3,120	3,065	3,080	0	0.00%	45,300
Apr 2, 2026	3,080	3,130	3,060	3,080	0	0.00%	45,100
Apr 1, 2026	3,060	3,080	3,035	3,080	+75	+2.50%	46,200