Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 30, 2025

3,495 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 30, 2025

3,495 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,160	3,180	3,010	3,020	-135	-4.28%	199,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,100	3,165	3,065	3,155	+55	+1.77%	201,500
Nov 21, 2025	3,030	3,100	2,985	3,100	+75	+2.48%	230,500
Nov 14, 2025	3,040	3,060	2,995	3,025	-15	-0.49%	226,600
Nov 7, 2025	3,055	3,070	3,000	3,040	-30	-0.98%	261,900
Oct 31, 2025	3,125	3,145	3,020	3,070	-30	-0.97%	512,200
Oct 24, 2025	3,075	3,130	3,070	3,100	+45	+1.47%	165,700
Oct 17, 2025	2,989	3,075	2,977	3,055	+40	+1.33%	167,500
Oct 10, 2025	3,090	3,100	3,015	3,015	-30	-0.99%	213,800
Oct 3, 2025	3,105	3,115	2,991	3,045	-145	-4.55%	335,700
Sep 26, 2025	3,195	3,220	3,165	3,190	+5	+0.16%	251,100
Sep 19, 2025	3,220	3,250	3,160	3,185	-30	-0.93%	236,900
Sep 12, 2025	3,210	3,240	3,195	3,215	+10	+0.31%	216,400
Sep 5, 2025	3,165	3,215	3,150	3,205	+50	+1.58%	251,200
Aug 29, 2025	3,185	3,220	3,125	3,155	-10	-0.32%	276,500
Aug 22, 2025	3,130	3,175	3,120	3,165	+25	+0.80%	260,000
Aug 15, 2025	3,100	3,170	3,090	3,140	+50	+1.62%	457,000
Aug 8, 2025	2,970	3,100	2,968	3,090	+90	+3.00%	352,800
Aug 1, 2025	2,910	3,005	2,886	3,000	+113	+3.91%	608,300
Jul 25, 2025	2,877	2,934	2,848	2,887	+10	+0.35%	374,000
Jul 18, 2025	2,904	2,913	2,861	2,877	-16	-0.55%	252,700