Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,205 | 3,275 | 3,205 | 3,275 | +90 | +2.83% | 217,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,145 | 3,220 | 3,090 | 3,185 | +40 | +1.27% | 805,900 |
Dec 13, 2024 | 3,210 | 3,255 | 3,125 | 3,145 | -55 | -1.72% | 616,500 |
Dec 6, 2024 | 3,235 | 3,265 | 3,170 | 3,200 | -35 | -1.08% | 413,200 |
Nov 29, 2024 | 3,315 | 3,315 | 3,190 | 3,235 | -70 | -2.12% | 389,500 |
Nov 22, 2024 | 3,225 | 3,320 | 3,200 | 3,305 | +85 | +2.64% | 391,100 |
Nov 15, 2024 | 3,170 | 3,295 | 3,150 | 3,220 | +45 | +1.42% | 703,900 |
Nov 8, 2024 | 3,170 | 3,255 | 3,160 | 3,175 | +30 | +0.95% | 524,400 |
Nov 1, 2024 | 3,125 | 3,210 | 3,090 | 3,145 | +25 | +0.80% | 1,033,000 |
Oct 25, 2024 | 3,285 | 3,310 | 3,090 | 3,120 | -135 | -4.15% | 610,800 |
Oct 18, 2024 | 3,210 | 3,280 | 3,205 | 3,255 | +45 | +1.40% | 454,200 |
Oct 11, 2024 | 3,370 | 3,370 | 3,200 | 3,210 | -140 | -4.18% | 834,200 |
Oct 4, 2024 | 3,275 | 3,390 | 3,230 | 3,350 | -40 | -1.18% | 681,000 |
Sep 27, 2024 | 3,510 | 3,510 | 3,315 | 3,390 | -90 | -2.59% | 1,088,900 |
Sep 20, 2024 | 3,460 | 3,515 | 3,385 | 3,480 | +40 | +1.16% | 583,500 |
Sep 13, 2024 | 3,520 | 3,635 | 3,385 | 3,440 | -145 | -4.04% | 748,700 |
Sep 6, 2024 | 3,730 | 3,730 | 3,530 | 3,585 | -120 | -3.24% | 687,500 |
Aug 30, 2024 | 3,530 | 3,705 | 3,450 | 3,705 | +155 | +4.37% | 629,400 |
Aug 23, 2024 | 3,525 | 3,565 | 3,480 | 3,550 | +25 | +0.71% | 538,700 |
Aug 16, 2024 | 3,485 | 3,535 | 3,420 | 3,525 | +75 | +2.17% | 404,400 |
Aug 9, 2024 | 3,165 | 3,500 | 2,912 | 3,450 | +85 | +2.53% | 1,244,700 |