Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 23, 2026

3,340 JPY

52 Week Low Jun 23, 2025

2,772 JPY

Yearly High Jan 23, 2026

3,340 JPY

Yearly Low Apr 23, 2026

2,801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,818	2,826	2,782	2,794	-24	-0.85%	206,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,905	2,915	2,801	2,818	-70	-2.42%	523,500
Apr 17, 2026	3,065	3,065	2,856	2,888	-182	-5.93%	732,000
Apr 10, 2026	3,090	3,135	3,060	3,070	-10	-0.32%	200,200
Apr 3, 2026	2,988	3,130	2,980	3,080	-80	-2.53%	344,300
Mar 27, 2026	3,065	3,190	3,035	3,160	+70	+2.27%	497,700
Mar 19, 2026	3,075	3,130	3,050	3,090	+15	+0.49%	247,600
Mar 13, 2026	3,025	3,180	3,010	3,075	-20	-0.65%	359,700
Mar 6, 2026	3,140	3,165	3,010	3,095	-70	-2.21%	577,500
Feb 27, 2026	3,180	3,220	3,130	3,165	+5	+0.16%	255,600
Feb 20, 2026	3,245	3,250	3,155	3,160	-90	-2.77%	193,500
Feb 13, 2026	3,275	3,305	3,235	3,250	0	0.00%	187,800
Feb 6, 2026	3,210	3,270	3,165	3,250	-10	-0.31%	249,500
Jan 30, 2026	3,310	3,335	3,225	3,260	-75	-2.25%	226,900
Jan 23, 2026	3,290	3,340	3,240	3,335	+45	+1.37%	206,800
Jan 16, 2026	3,265	3,300	3,235	3,290	+50	+1.54%	165,200
Jan 9, 2026	3,200	3,270	3,190	3,240	+40	+1.25%	238,300
Dec 30, 2025	3,210	3,220	3,165	3,200	0	0.00%	81,300
Dec 26, 2025	3,140	3,205	3,140	3,200	+65	+2.07%	179,100
Dec 19, 2025	3,075	3,140	3,065	3,135	+60	+1.95%	168,500
Dec 12, 2025	3,040	3,115	3,035	3,075	+55	+1.82%	161,500