Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 30, 2025

3,495 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 30, 2025

3,495 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,310	3,335	3,225	3,260	-75	-2.25%	207,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,290	3,340	3,240	3,335	+45	+1.37%	206,800
Jan 16, 2026	3,265	3,300	3,235	3,290	+50	+1.54%	165,200
Jan 9, 2026	3,200	3,270	3,190	3,240	+40	+1.25%	238,300
Dec 30, 2025	3,210	3,220	3,165	3,200	0	0.00%	81,300
Dec 26, 2025	3,140	3,205	3,140	3,200	+65	+2.07%	179,100
Dec 19, 2025	3,075	3,140	3,065	3,135	+60	+1.95%	168,500
Dec 12, 2025	3,040	3,115	3,035	3,075	+55	+1.82%	161,500
Dec 5, 2025	3,160	3,180	3,010	3,020	-135	-4.28%	199,700
Nov 28, 2025	3,100	3,165	3,065	3,155	+55	+1.77%	201,500
Nov 21, 2025	3,030	3,100	2,985	3,100	+75	+2.48%	230,500
Nov 14, 2025	3,040	3,060	2,995	3,025	-15	-0.49%	226,600
Nov 7, 2025	3,055	3,070	3,000	3,040	-30	-0.98%	261,900
Oct 31, 2025	3,125	3,145	3,020	3,070	-30	-0.97%	512,200
Oct 24, 2025	3,075	3,130	3,070	3,100	+45	+1.47%	165,700
Oct 17, 2025	2,989	3,075	2,977	3,055	+40	+1.33%	167,500
Oct 10, 2025	3,090	3,100	3,015	3,015	-30	-0.99%	213,800
Oct 3, 2025	3,105	3,115	2,991	3,045	-145	-4.55%	335,700
Sep 26, 2025	3,195	3,220	3,165	3,190	+5	+0.16%	251,100
Sep 19, 2025	3,220	3,250	3,160	3,185	-30	-0.93%	236,900
Sep 12, 2025	3,210	3,240	3,195	3,215	+10	+0.31%	216,400