kabutan

Mars Group Holdings Corporation(6419) Historical

6419
TSE Prime
Mars Group Holdings Corporation
3,075
JPY
-45
(-1.44%)
Mar 13, 3:30 pm JST
19.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,075
Mar 13, 5:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,340 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Jan 30, 2025
3,495 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,085 3,115 3,075 3,075 -45 -1.44% 72,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,025 3,180 3,010 3,075 -20 -0.65% 359,700
Mar 6, 2026 3,140 3,165 3,010 3,095 -70 -2.21% 577,500
Feb 27, 2026 3,180 3,220 3,130 3,165 +5 +0.16% 255,600
Feb 20, 2026 3,245 3,250 3,155 3,160 -90 -2.77% 193,500
Feb 13, 2026 3,275 3,305 3,235 3,250 0 0.00% 187,800
Feb 6, 2026 3,210 3,270 3,165 3,250 -10 -0.31% 249,500
Jan 30, 2026 3,310 3,335 3,225 3,260 -75 -2.25% 226,900
Jan 23, 2026 3,290 3,340 3,240 3,335 +45 +1.37% 206,800
Jan 16, 2026 3,265 3,300 3,235 3,290 +50 +1.54% 165,200
Jan 9, 2026 3,200 3,270 3,190 3,240 +40 +1.25% 238,300
Dec 30, 2025 3,210 3,220 3,165 3,200 0 0.00% 81,300
Dec 26, 2025 3,140 3,205 3,140 3,200 +65 +2.07% 179,100
Dec 19, 2025 3,075 3,140 3,065 3,135 +60 +1.95% 168,500
Dec 12, 2025 3,040 3,115 3,035 3,075 +55 +1.82% 161,500
Dec 5, 2025 3,160 3,180 3,010 3,020 -135 -4.28% 199,700
Nov 28, 2025 3,100 3,165 3,065 3,155 +55 +1.77% 201,500
Nov 21, 2025 3,030 3,100 2,985 3,100 +75 +2.48% 230,500
Nov 14, 2025 3,040 3,060 2,995 3,025 -15 -0.49% 226,600
Nov 7, 2025 3,055 3,070 3,000 3,040 -30 -0.98% 261,900
Oct 31, 2025 3,125 3,145 3,020 3,070 -30 -0.97% 512,200