Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,015 | 3,045 | 2,857 | 2,874 | -131 | -4.36% | 1,221,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,996 | 3,030 | 2,975 | 3,005 | +13 | +0.43% | 358,800 |
May 2, 2025 | 2,978 | 3,005 | 2,951 | 2,992 | +22 | +0.74% | 450,200 |
Apr 25, 2025 | 2,970 | 3,000 | 2,929 | 2,970 | 0 | 0.00% | 486,500 |
Apr 18, 2025 | 2,993 | 2,993 | 2,894 | 2,970 | +9 | +0.30% | 370,600 |
Apr 11, 2025 | 2,720 | 2,981 | 2,686 | 2,961 | -18 | -0.60% | 1,106,400 |
Apr 4, 2025 | 3,195 | 3,200 | 2,907 | 2,979 | -246 | -7.63% | 945,900 |
Mar 28, 2025 | 3,285 | 3,300 | 3,215 | 3,225 | -50 | -1.53% | 827,600 |
Mar 21, 2025 | 3,300 | 3,305 | 3,240 | 3,275 | -10 | -0.30% | 474,800 |
Mar 14, 2025 | 3,235 | 3,305 | 3,210 | 3,285 | +75 | +2.34% | 634,600 |
Mar 7, 2025 | 3,185 | 3,215 | 3,140 | 3,210 | +65 | +2.07% | 700,400 |
Feb 28, 2025 | 3,120 | 3,215 | 3,105 | 3,145 | +20 | +0.64% | 570,800 |
Feb 21, 2025 | 3,195 | 3,210 | 3,115 | 3,125 | -65 | -2.04% | 648,100 |
Feb 14, 2025 | 3,200 | 3,225 | 3,180 | 3,190 | -5 | -0.16% | 432,000 |
Feb 7, 2025 | 3,185 | 3,230 | 3,130 | 3,195 | +15 | +0.47% | 962,100 |
Jan 31, 2025 | 3,415 | 3,495 | 3,170 | 3,180 | -235 | -6.88% | 1,349,100 |
Jan 24, 2025 | 3,230 | 3,425 | 3,215 | 3,415 | +215 | +6.72% | 633,900 |
Jan 17, 2025 | 3,240 | 3,265 | 3,175 | 3,200 | -25 | -0.78% | 418,300 |
Jan 10, 2025 | 3,390 | 3,400 | 3,225 | 3,225 | -145 | -4.30% | 534,100 |
Dec 30, 2024 | 3,350 | 3,375 | 3,340 | 3,370 | +30 | +0.90% | 105,400 |
Dec 27, 2024 | 3,205 | 3,350 | 3,205 | 3,340 | +155 | +4.87% | 398,100 |