About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mars Group Holdings Corporation(6419) Historical

6419
TSE Prime
Mars Group Holdings Corporation
3,275
JPY
+90
(+2.83%)
Dec 23, 3:30 pm JST
20.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,245
Dec 23, 8:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,960 JPY
52 Week Low Dec 27, 2023
2,452 JPY
Yearly High Jul 5, 2024
3,960 JPY
Yearly Low Jan 4, 2024
2,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,205 3,275 3,205 3,275 +90 +2.83% 108,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,185 +1.27% 3,146 805,900 ー ー ー
Dec 13, 2024 3,145 -1.72% 3,171 616,500 11,400 525,400 46.09
Dec 6, 2024 3,200 -1.08% 3,214 413,200 11,300 493,200 43.65
Nov 29, 2024 3,235 -2.12% 3,248 389,500 11,600 514,300 44.34
Nov 22, 2024 3,305 +2.64% 3,268 391,100 13,400 501,900 37.46
Nov 15, 2024 3,220 +1.42% 3,220 703,900 11,200 559,100 49.92
Nov 8, 2024 3,175 +0.95% 3,218 524,400 24,500 670,900 27.38
Nov 1, 2024 3,145 +0.80% 3,153 1,033,000 20,500 694,100 33.86
Oct 25, 2024 3,120 -4.15% 3,176 610,800 60,600 720,200 11.88
Oct 18, 2024 3,255 +1.40% 3,239 454,200 65,500 714,100 10.90
Oct 11, 2024 3,210 -4.18% 3,257 834,200 66,100 709,900 10.74
Oct 4, 2024 3,350 -1.18% 3,319 681,000 12,700 724,000 57.01
Sep 27, 2024 3,390 -2.59% 3,417 1,088,900 21,600 704,900 32.63
Sep 20, 2024 3,480 +1.16% 3,454 583,500 10,900 712,100 65.33
Sep 13, 2024 3,440 -4.04% 3,485 748,700 11,200 692,800 61.86
Sep 6, 2024 3,585 -3.24% 3,624 687,500 12,500 603,800 48.30
Aug 30, 2024 3,705 +4.37% 3,573 629,400 15,100 505,500 33.48
Aug 23, 2024 3,550 +0.71% 3,522 538,700 13,800 533,800 38.68
Aug 16, 2024 3,525 +2.17% 3,477 404,400 14,800 551,200 37.24
Aug 9, 2024 3,450 +2.53% 3,229 1,244,700 13,800 582,200 42.19