kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mars Group Holdings Corporation(6419) Historical

6419
TSE Prime
Mars Group Holdings Corporation
2,989
JPY
+19
(+0.64%)
Apr 28, 11:08 am JST
20.78
USD
Apr 27, 10:08 pm EDT
Result
PTS
outside of trading hours
3,004
Apr 28, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,960 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Jan 30, 2025
3,495 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,978 3,005 2,976 2,989 +19 +0.64% 31,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,970 0.00% 2,966 486,500 ー ー ー
Apr 18, 2025 2,970 +0.30% 2,934 370,600 17,900 551,400 30.80
Apr 11, 2025 2,961 -0.60% 2,855 1,106,400 20,400 540,800 26.51
Apr 4, 2025 2,979 -7.63% 3,070 945,900 20,100 558,800 27.80
Mar 28, 2025 3,225 -1.53% 3,267 827,600 27,000 477,600 17.69
Mar 21, 2025 3,275 -0.30% 3,281 474,800 63,400 524,200 8.27
Mar 14, 2025 3,285 +2.34% 3,269 634,600 36,300 511,400 14.09
Mar 7, 2025 3,210 +2.07% 3,181 700,400 26,200 598,500 22.84
Feb 28, 2025 3,145 +0.64% 3,155 570,800 33,000 643,000 19.48
Feb 21, 2025 3,125 -2.04% 3,173 648,100 17,300 661,100 38.21
Feb 14, 2025 3,190 -0.16% 3,199 432,000 42,000 607,100 14.45
Feb 7, 2025 3,195 +0.47% 3,176 962,100 61,600 617,300 10.02
Jan 31, 2025 3,180 -6.88% 3,332 1,349,100 74,000 605,800 8.19
Jan 24, 2025 3,415 +6.72% 3,312 633,900 14,900 506,300 33.98
Jan 17, 2025 3,200 -0.78% 3,218 418,300 11,600 380,400 32.79
Jan 10, 2025 3,225 -4.30% 3,295 534,100 11,700 349,600 29.88
Dec 30, 2024 3,370 +0.90% 3,359 105,400 ー ー ー
Dec 27, 2024 3,340 +4.87% 3,285 398,100 14,400 348,200 24.18
Dec 20, 2024 3,185 +1.27% 3,146 805,900 16,400 378,200 23.06
Dec 13, 2024 3,145 -1.72% 3,171 616,500 11,400 525,400 46.09