Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 30, 2025

3,495 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 30, 2025

3,495 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,310	3,335	3,225	3,260	-75	-2.25%	207,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,335	+1.37%	3,294	206,800	20,300	284,500	14.01
Jan 16, 2026	3,290	+1.54%	3,272	165,200	30,900	306,700	9.93
Jan 9, 2026	3,240	+1.25%	3,234	238,300	29,400	312,200	10.62
Dec 30, 2025	3,200	0.00%	3,196	81,300	ー	ー	ー
Dec 26, 2025	3,200	+2.07%	3,181	179,100	28,800	357,000	12.40
Dec 19, 2025	3,135	+1.95%	3,102	168,500	25,600	358,200	13.99
Dec 12, 2025	3,075	+1.82%	3,080	161,500	23,800	358,800	15.08
Dec 5, 2025	3,020	-4.28%	3,083	199,700	22,700	342,400	15.08
Nov 28, 2025	3,155	+1.77%	3,115	201,500	14,700	335,400	22.82
Nov 21, 2025	3,100	+2.48%	3,025	230,500	11,800	336,500	28.52
Nov 14, 2025	3,025	-0.49%	3,022	226,600	14,200	341,000	24.01
Nov 7, 2025	3,040	-0.98%	3,029	261,900	19,300	348,600	18.06
Oct 31, 2025	3,070	-0.97%	3,054	512,200	19,400	338,000	17.42
Oct 24, 2025	3,100	+1.47%	3,094	165,700	19,500	337,200	17.29
Oct 17, 2025	3,055	+1.33%	3,021	167,500	18,900	340,500	18.02
Oct 10, 2025	3,015	-0.99%	3,064	213,800	18,900	343,300	18.16
Oct 3, 2025	3,045	-4.55%	3,052	335,700	18,700	344,800	18.44
Sep 26, 2025	3,190	+0.16%	3,192	251,100	83,500	345,900	4.14
Sep 19, 2025	3,185	-0.93%	3,209	236,900	17,200	399,200	23.21
Sep 12, 2025	3,215	+0.31%	3,217	216,400	17,500	419,400	23.97