Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 23, 2026

3,340 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 30, 2025

3,495 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,085	3,115	3,075	3,075	-45	-1.44%	72,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,075	-0.65%	3,101	359,700	ー	ー	ー
Mar 6, 2026	3,095	-2.21%	3,095	577,500	30,700	346,600	11.29
Feb 27, 2026	3,165	+0.16%	3,169	255,600	22,900	289,300	12.63
Feb 20, 2026	3,160	-2.77%	3,199	193,500	20,100	287,800	14.32
Feb 13, 2026	3,250	0.00%	3,275	187,800	19,300	279,100	14.46
Feb 6, 2026	3,250	-0.31%	3,233	249,500	19,600	284,000	14.49
Jan 30, 2026	3,260	-2.25%	3,276	226,900	21,100	284,700	13.49
Jan 23, 2026	3,335	+1.37%	3,294	206,800	20,300	284,500	14.01
Jan 16, 2026	3,290	+1.54%	3,272	165,200	30,900	306,700	9.93
Jan 9, 2026	3,240	+1.25%	3,234	238,300	29,400	312,200	10.62
Dec 30, 2025	3,200	0.00%	3,196	81,300	ー	ー	ー
Dec 26, 2025	3,200	+2.07%	3,181	179,100	28,800	357,000	12.40
Dec 19, 2025	3,135	+1.95%	3,102	168,500	25,600	358,200	13.99
Dec 12, 2025	3,075	+1.82%	3,080	161,500	23,800	358,800	15.08
Dec 5, 2025	3,020	-4.28%	3,083	199,700	22,700	342,400	15.08
Nov 28, 2025	3,155	+1.77%	3,115	201,500	14,700	335,400	22.82
Nov 21, 2025	3,100	+2.48%	3,025	230,500	11,800	336,500	28.52
Nov 14, 2025	3,025	-0.49%	3,022	226,600	14,200	341,000	24.01
Nov 7, 2025	3,040	-0.98%	3,029	261,900	19,300	348,600	18.06
Oct 31, 2025	3,070	-0.97%	3,054	512,200	19,400	338,000	17.42