kabutan

Mars Group Holdings Corporation(6419) Historical

6419
TSE Prime
Mars Group Holdings Corporation
3,020
JPY
-50
(-1.63%)
Dec 5, 3:30 pm JST
19.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,024
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
3,495 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Jan 30, 2025
3,495 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,160 3,180 3,010 3,020 -135 -4.28% 199,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,155 +1.77% 3,115 201,500 14,700 335,400 22.82
Nov 21, 2025 3,100 +2.48% 3,025 230,500 11,800 336,500 28.52
Nov 14, 2025 3,025 -0.49% 3,022 226,600 14,200 341,000 24.01
Nov 7, 2025 3,040 -0.98% 3,029 261,900 19,300 348,600 18.06
Oct 31, 2025 3,070 -0.97% 3,054 512,200 19,400 338,000 17.42
Oct 24, 2025 3,100 +1.47% 3,094 165,700 19,500 337,200 17.29
Oct 17, 2025 3,055 +1.33% 3,021 167,500 18,900 340,500 18.02
Oct 10, 2025 3,015 -0.99% 3,064 213,800 18,900 343,300 18.16
Oct 3, 2025 3,045 -4.55% 3,052 335,700 18,700 344,800 18.44
Sep 26, 2025 3,190 +0.16% 3,192 251,100 83,500 345,900 4.14
Sep 19, 2025 3,185 -0.93% 3,209 236,900 17,200 399,200 23.21
Sep 12, 2025 3,215 +0.31% 3,217 216,400 17,500 419,400 23.97
Sep 5, 2025 3,205 +1.58% 3,193 251,200 18,300 424,900 23.22
Aug 29, 2025 3,155 -0.32% 3,169 276,500 18,600 431,400 23.19
Aug 22, 2025 3,165 +0.80% 3,145 260,000 18,200 457,700 25.15
Aug 15, 2025 3,140 +1.62% 3,131 457,000 18,300 465,200 25.42
Aug 8, 2025 3,090 +3.00% 3,043 352,800 17,200 464,300 26.99
Aug 1, 2025 3,000 +3.91% 2,946 608,300 21,900 522,800 23.87
Jul 25, 2025 2,887 +0.35% 2,902 374,000 16,700 559,500 33.50
Jul 18, 2025 2,877 -0.55% 2,887 252,700 16,600 567,500 34.19