Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 23, 2026

3,340 JPY

52 Week Low Jun 23, 2025

2,772 JPY

Yearly High Jan 23, 2026

3,340 JPY

Yearly Low Apr 23, 2026

2,801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,818	2,826	2,782	2,795	-23	-0.82%	197,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,818	-2.42%	2,846	523,500	22,400	394,400	17.61
Apr 17, 2026	2,888	-5.93%	2,920	732,000	23,100	375,700	16.26
Apr 10, 2026	3,070	-0.32%	3,100	200,200	20,300	332,200	16.36
Apr 3, 2026	3,080	-2.53%	3,040	344,300	30,000	330,600	11.02
Mar 27, 2026	3,160	+2.27%	3,149	497,700	233,700	330,400	1.41
Mar 19, 2026	3,090	+0.49%	3,089	247,600	64,500	356,200	5.52
Mar 13, 2026	3,075	-0.65%	3,101	359,700	50,200	356,000	7.09
Mar 6, 2026	3,095	-2.21%	3,095	577,500	30,700	346,600	11.29
Feb 27, 2026	3,165	+0.16%	3,169	255,600	22,900	289,300	12.63
Feb 20, 2026	3,160	-2.77%	3,199	193,500	20,100	287,800	14.32
Feb 13, 2026	3,250	0.00%	3,275	187,800	19,300	279,100	14.46
Feb 6, 2026	3,250	-0.31%	3,233	249,500	19,600	284,000	14.49
Jan 30, 2026	3,260	-2.25%	3,276	226,900	21,100	284,700	13.49
Jan 23, 2026	3,335	+1.37%	3,294	206,800	20,300	284,500	14.01
Jan 16, 2026	3,290	+1.54%	3,272	165,200	30,900	306,700	9.93
Jan 9, 2026	3,240	+1.25%	3,234	238,300	29,400	312,200	10.62
Dec 30, 2025	3,200	0.00%	3,196	81,300	ー	ー	ー
Dec 26, 2025	3,200	+2.07%	3,181	179,100	28,800	357,000	12.40
Dec 19, 2025	3,135	+1.95%	3,102	168,500	25,600	358,200	13.99
Dec 12, 2025	3,075	+1.82%	3,080	161,500	23,800	358,800	15.08