Mars Group Holdings Corporation(6419) Historical

52 Week High Jan 30, 2025

3,495 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 30, 2025

3,495 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,160	3,180	3,010	3,020	-135	-4.28%	250,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,055	3,165	2,985	3,155	+85	+2.77%	920,500
Oct, 2025	3,060	3,145	2,977	3,070	0	0.00%	1,247,200
Sep, 2025	3,165	3,250	3,065	3,070	-85	-2.69%	1,103,300
Aug, 2025	2,973	3,220	2,968	3,155	+178	+5.98%	1,462,000
Jul, 2025	2,900	3,005	2,835	2,977	+89	+3.08%	1,799,700
Jun, 2025	2,842	2,960	2,772	2,888	+45	+1.58%	2,820,800
May, 2025	2,984	3,045	2,823	2,843	-135	-4.53%	2,717,300
Apr, 2025	3,190	3,200	2,686	2,978	-177	-5.61%	2,932,300
Mar, 2025	3,185	3,305	3,135	3,155	+10	+0.32%	2,862,300
Feb, 2025	3,185	3,230	3,105	3,145	-35	-1.10%	2,613,000
Jan, 2025	3,390	3,495	3,170	3,180	-190	-5.64%	2,935,400
Dec, 2024	3,235	3,375	3,090	3,370	+135	+4.17%	2,339,100
Nov, 2024	3,160	3,320	3,130	3,235	+75	+2.37%	2,145,200
Oct, 2024	3,320	3,390	3,090	3,160	-135	-4.10%	3,239,900
Sep, 2024	3,730	3,730	3,230	3,295	-410	-11.07%	3,345,600
Aug, 2024	3,640	3,705	2,912	3,705	+40	+1.09%	3,546,000
Jul, 2024	3,840	3,960	3,495	3,665	-145	-3.81%	3,419,000
Jun, 2024	3,405	3,895	3,380	3,810	+425	+12.56%	2,932,200
May, 2024	3,255	3,530	3,000	3,385	+135	+4.15%	3,464,200
Apr, 2024	3,275	3,290	2,933	3,250	-5	-0.15%	2,660,600