kabutan

Mars Group Holdings Corporation(6419) Historical

6419
TSE Prime
Mars Group Holdings Corporation
2,795
JPY
-31
(-1.10%)
Apr 30, 10:28 am JST
17.45
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
2,794.6
Apr 30, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,340 JPY
52 Week Low Jun 23, 2025
2,772 JPY
Yearly High Jan 23, 2026
3,340 JPY
Yearly Low Apr 23, 2026
2,801 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,060 3,135 2,782 2,795 -210 -6.99% 1,789,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,140 3,190 2,980 3,005 -160 -5.06% 1,890,200
Feb, 2026 3,210 3,305 3,130 3,165 -95 -2.91% 886,400
Jan, 2026 3,200 3,340 3,190 3,260 +60 +1.88% 837,200
Dec, 2025 3,160 3,220 3,010 3,200 +45 +1.43% 790,100
Nov, 2025 3,055 3,165 2,985 3,155 +85 +2.77% 920,500
Oct, 2025 3,060 3,145 2,977 3,070 0 0.00% 1,247,200
Sep, 2025 3,165 3,250 3,065 3,070 -85 -2.69% 1,103,300
Aug, 2025 2,973 3,220 2,968 3,155 +178 +5.98% 1,462,000
Jul, 2025 2,900 3,005 2,835 2,977 +89 +3.08% 1,799,700
Jun, 2025 2,842 2,960 2,772 2,888 +45 +1.58% 2,820,800
May, 2025 2,984 3,045 2,823 2,843 -135 -4.53% 2,717,300
Apr, 2025 3,190 3,200 2,686 2,978 -177 -5.61% 2,932,300
Mar, 2025 3,185 3,305 3,135 3,155 +10 +0.32% 2,862,300
Feb, 2025 3,185 3,230 3,105 3,145 -35 -1.10% 2,613,000
Jan, 2025 3,390 3,495 3,170 3,180 -190 -5.64% 2,935,400
Dec, 2024 3,235 3,375 3,090 3,370 +135 +4.17% 2,339,100
Nov, 2024 3,160 3,320 3,130 3,235 +75 +2.37% 2,145,200
Oct, 2024 3,320 3,390 3,090 3,160 -135 -4.10% 3,239,900
Sep, 2024 3,730 3,730 3,230 3,295 -410 -11.07% 3,345,600
Aug, 2024 3,640 3,705 2,912 3,705 +40 +1.09% 3,546,000