About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKYO CO.,LTD.(6417) Historical

6417
TSE Prime
SANKYO CO.,LTD.
2,082.5
JPY
+20.5
(+0.99%)
Dec 23, 3:30 pm JST
13.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2024
2,218.0 JPY
52 Week Low Aug 5, 2024
1,355.0 JPY
Yearly High Sep 19, 2024
2,218.0 JPY
Yearly Low Aug 5, 2024
1,355.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,621 2,218 1,355 2,082 +437 +26.63% 401,857,099

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,066.0 1,671.6 970.0 1,644.6 +568.6 +52.84% 477,218,993
2022 604.0 1,100.0 580.6 1,076.0 +479.8 +80.48% 288,735,496
2021 557.8 641.0 515.4 596.2 +38.2 +6.85% 332,948,495
2020 724.0 794.0 513.2 558.0 -167.0 -23.03% 514,472,992
2019 796.0 904.0 706.0 725.0 -111.0 -13.28% 267,205,996
2018 700.0 962.0 679.0 836.0 +127.0 +17.91% 382,697,494
2017 756.0 828.0 685.0 709.0 -46.0 -6.09% 378,863,994
2016 891.0 936.0 683.0 755.0 -150.0 -16.57% 396,995,994
2015 831.0 1,024.0 783.0 905.0 +75.0 +9.04% 375,371,494
2014 978.0 1,018.0 717.0 830.0 -140.0 -14.43% 318,447,495
2013 696.0 997.0 690.0 970.0 +285.0 +41.61% 318,507,995
2012 787.0 825.0 661.0 685.0 -94.0 -12.07% 323,866,495
2011 930.0 973.0 726.0 779.0 -138.0 -15.05% 337,308,495
2010 920.0 1,006.0 756.0 917.0 -11.0 -1.19% 369,579,494
2009 930.0 1,208.0 794.0 928.0 +28.0 +3.11% 496,038,493
2008 1,060.0 1,504.0 690.0 900.0 -138.0 -13.29% 773,564,988
2007 1,330.0 1,330.0 830.0 1,038.0 -280.0 -21.24% 577,579,991
2006 1,376.0 1,650.0 1,100.0 1,318.0 -48.0 -3.51% 451,021,493
2005 1,034.0 1,386.0 902.0 1,366.0 +330.0 +31.85% 426,682,494
2004 690.0 1,048.0 680.0 1,036.0 +356.0 +52.35% 268,817,496