Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,621 | 2,218 | 1,355 | 2,082 | +437 | +26.63% | 401,857,099 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,066.0 | 1,671.6 | 970.0 | 1,644.6 | +568.6 | +52.84% | 477,218,993 |
2022 | 604.0 | 1,100.0 | 580.6 | 1,076.0 | +479.8 | +80.48% | 288,735,496 |
2021 | 557.8 | 641.0 | 515.4 | 596.2 | +38.2 | +6.85% | 332,948,495 |
2020 | 724.0 | 794.0 | 513.2 | 558.0 | -167.0 | -23.03% | 514,472,992 |
2019 | 796.0 | 904.0 | 706.0 | 725.0 | -111.0 | -13.28% | 267,205,996 |
2018 | 700.0 | 962.0 | 679.0 | 836.0 | +127.0 | +17.91% | 382,697,494 |
2017 | 756.0 | 828.0 | 685.0 | 709.0 | -46.0 | -6.09% | 378,863,994 |
2016 | 891.0 | 936.0 | 683.0 | 755.0 | -150.0 | -16.57% | 396,995,994 |
2015 | 831.0 | 1,024.0 | 783.0 | 905.0 | +75.0 | +9.04% | 375,371,494 |
2014 | 978.0 | 1,018.0 | 717.0 | 830.0 | -140.0 | -14.43% | 318,447,495 |
2013 | 696.0 | 997.0 | 690.0 | 970.0 | +285.0 | +41.61% | 318,507,995 |
2012 | 787.0 | 825.0 | 661.0 | 685.0 | -94.0 | -12.07% | 323,866,495 |
2011 | 930.0 | 973.0 | 726.0 | 779.0 | -138.0 | -15.05% | 337,308,495 |
2010 | 920.0 | 1,006.0 | 756.0 | 917.0 | -11.0 | -1.19% | 369,579,494 |
2009 | 930.0 | 1,208.0 | 794.0 | 928.0 | +28.0 | +3.11% | 496,038,493 |
2008 | 1,060.0 | 1,504.0 | 690.0 | 900.0 | -138.0 | -13.29% | 773,564,988 |
2007 | 1,330.0 | 1,330.0 | 830.0 | 1,038.0 | -280.0 | -21.24% | 577,579,991 |
2006 | 1,376.0 | 1,650.0 | 1,100.0 | 1,318.0 | -48.0 | -3.51% | 451,021,493 |
2005 | 1,034.0 | 1,386.0 | 902.0 | 1,366.0 | +330.0 | +31.85% | 426,682,494 |
2004 | 690.0 | 1,048.0 | 680.0 | 1,036.0 | +356.0 | +52.35% | 268,817,496 |