kabutan

SANKYO CO.,LTD.(6417) Historical

6417
TSE Prime
SANKYO CO.,LTD.
2,531.0
JPY
-105.0
(-3.98%)
Dec 5, 3:30 pm JST
16.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,059.0 JPY
52 Week Low Apr 7, 2025
1,840.5 JPY
Yearly High Aug 12, 2025
3,059.0 JPY
Yearly Low Apr 7, 2025
1,840.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,134 3,059 1,840 2,531 +403 +18.94% 221,289,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,621.4 2,218.0 1,355.0 2,128.0 +483.4 +29.39% 403,500,699
2023 1,066.0 1,671.6 970.0 1,644.6 +568.6 +52.84% 477,218,993
2022 604.0 1,100.0 580.6 1,076.0 +479.8 +80.48% 288,735,496
2021 557.8 641.0 515.4 596.2 +38.2 +6.85% 332,948,495
2020 724.0 794.0 513.2 558.0 -167.0 -23.03% 514,472,992
2019 796.0 904.0 706.0 725.0 -111.0 -13.28% 267,205,996
2018 700.0 962.0 679.0 836.0 +127.0 +17.91% 382,697,494
2017 756.0 828.0 685.0 709.0 -46.0 -6.09% 378,863,994
2016 891.0 936.0 683.0 755.0 -150.0 -16.57% 396,995,994
2015 831.0 1,024.0 783.0 905.0 +75.0 +9.04% 375,371,494
2014 978.0 1,018.0 717.0 830.0 -140.0 -14.43% 318,447,495
2013 696.0 997.0 690.0 970.0 +285.0 +41.61% 318,507,995
2012 787.0 825.0 661.0 685.0 -94.0 -12.07% 323,866,495
2011 930.0 973.0 726.0 779.0 -138.0 -15.05% 337,308,495
2010 920.0 1,006.0 756.0 917.0 -11.0 -1.19% 369,579,494
2009 930.0 1,208.0 794.0 928.0 +28.0 +3.11% 496,038,493
2008 1,060.0 1,504.0 690.0 900.0 -138.0 -13.29% 773,564,988
2007 1,330.0 1,330.0 830.0 1,038.0 -280.0 -21.24% 577,579,991
2006 1,376.0 1,650.0 1,100.0 1,318.0 -48.0 -3.51% 451,021,493
2005 1,034.0 1,386.0 902.0 1,366.0 +330.0 +31.85% 426,682,494