SANKYO CO.,LTD.(6417) Historical

52 Week High Aug 12, 2025

3,059.0 JPY

52 Week Low Apr 27, 2026

1,857.0 JPY

Yearly High Jan 13, 2026

2,619.5 JPY

Yearly Low Apr 27, 2026

1,857.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,874	1,890	1,857	1,886	+12	+0.64%	2,223,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,874.5	-3.43%	1,925.2	4,681,800	32,700	594,900	18.19
Apr 17, 2026	1,941.0	-0.05%	1,955.9	4,086,800	37,100	525,300	14.16
Apr 10, 2026	1,942.0	-1.30%	1,962.5	3,938,300	34,600	536,200	15.50
Apr 3, 2026	1,967.5	-1.97%	1,942.4	6,458,600	36,000	502,500	13.96
Mar 27, 2026	2,007.0	+0.63%	2,010.5	5,882,900	213,700	506,900	2.37
Mar 19, 2026	1,994.5	-3.48%	2,024.3	5,533,400	44,300	491,100	11.09
Mar 13, 2026	2,066.5	-4.11%	2,098.1	5,363,400	37,600	489,700	13.02
Mar 6, 2026	2,155.0	-2.27%	2,136.7	5,475,600	48,000	461,300	9.61
Feb 27, 2026	2,205.0	+1.50%	2,176.7	3,720,800	57,900	466,200	8.05
Feb 20, 2026	2,172.5	-1.72%	2,200.7	4,871,400	59,900	484,800	8.09
Feb 13, 2026	2,210.5	-5.29%	2,295.9	4,342,700	64,800	471,800	7.28
Feb 6, 2026	2,334.0	-3.37%	2,388.0	5,555,000	53,200	466,100	8.76
Jan 30, 2026	2,415.5	-2.21%	2,414.6	3,217,800	78,600	463,300	5.89
Jan 23, 2026	2,470.0	-3.91%	2,477.4	3,032,000	63,000	453,300	7.20
Jan 16, 2026	2,570.5	-0.10%	2,565.7	2,837,300	65,600	370,000	5.64
Jan 9, 2026	2,573.0	+1.26%	2,548.4	3,735,300	109,500	363,200	3.32
Dec 30, 2025	2,541.0	-0.51%	2,546.8	1,025,600	ー	ー	ー
Dec 26, 2025	2,554.0	+1.11%	2,543.0	3,487,300	111,300	379,100	3.41
Dec 19, 2025	2,526.0	-2.00%	2,534.7	4,143,100	157,100	381,700	2.43
Dec 12, 2025	2,577.5	+1.84%	2,561.1	3,273,800	61,200	374,200	6.11