6417 SANKYO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	2,125	2,143	2,108	2,115	-11	-0.49%	928,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,126.0	+1.24%	2,106.6	2,378,700	ー	ー	ー
Apr 18, 2025	2,100.0	+4.90%	2,040.9	2,175,000	43,000	307,300	7.15
Apr 11, 2025	2,002.0	-1.60%	1,972.6	4,176,800	37,300	308,000	8.26
Apr 4, 2025	2,034.5	-8.34%	2,112.3	4,074,400	61,600	323,100	5.25
Mar 28, 2025	2,219.5	-4.33%	2,237.8	3,972,500	97,200	289,600	2.98
Mar 21, 2025	2,320.0	+4.69%	2,269.3	2,868,400	148,200	302,900	2.04
Mar 14, 2025	2,216.0	+2.28%	2,210.4	3,889,100	122,500	382,000	3.12
Mar 7, 2025	2,166.5	+2.12%	2,189.8	5,186,800	119,500	421,600	3.53
Feb 28, 2025	2,121.5	-1.90%	2,140.2	3,929,400	120,500	451,400	3.75
Feb 21, 2025	2,162.5	+1.76%	2,114.1	3,921,200	137,000	434,900	3.17
Feb 14, 2025	2,125.0	-7.93%	2,184.0	3,404,900	156,400	449,200	2.87
Feb 7, 2025	2,308.0	+10.51%	2,253.6	10,892,000	270,800	349,500	1.29
Jan 31, 2025	2,088.5	-0.69%	2,115.7	3,018,800	210,900	355,900	1.69
Jan 24, 2025	2,103.0	+0.65%	2,079.9	2,635,700	218,700	339,500	1.55
Jan 17, 2025	2,089.5	+0.84%	2,068.5	2,372,300	210,300	360,200	1.71
Jan 10, 2025	2,072.0	-2.63%	2,126.5	3,790,500	211,400	360,000	1.70
Dec 30, 2024	2,128.0	-0.56%	2,128.7	359,800	ー	ー	ー
Dec 27, 2024	2,140.0	+3.78%	2,084.6	2,675,600	201,600	358,400	1.78
Dec 20, 2024	2,062.0	+1.60%	2,028.1	3,944,100	193,200	329,800	1.71
Dec 13, 2024	2,029.5	-1.98%	2,039.0	4,543,400	217,900	338,500	1.55

SANKYO CO.,LTD.(6417) Historical

Latest Weekly Price

Weekly Margin Balance