6417 SANKYO CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,051	2,082	2,048	2,082	+20	+0.99%	1,391,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,062.0	+1.60%	2,028.1	3,944,100	ー	ー	ー
Dec 13, 2024	2,029.5	-1.98%	2,039.0	4,543,400	217,900	338,500	1.55
Dec 6, 2024	2,070.5	-2.45%	2,105.2	5,602,500	232,900	332,600	1.43
Nov 29, 2024	2,122.5	-1.53%	2,112.7	3,698,200	249,300	257,000	1.03
Nov 22, 2024	2,155.5	+1.29%	2,134.6	4,715,100	257,000	283,300	1.10
Nov 15, 2024	2,128.0	+3.80%	2,121.2	6,100,000	263,600	288,800	1.10
Nov 8, 2024	2,050.0	+3.12%	2,052.4	8,074,700	242,200	344,900	1.42
Nov 1, 2024	1,988.0	-1.71%	2,020.3	8,981,200	241,400	341,300	1.41
Oct 25, 2024	2,022.5	-5.36%	2,065.2	5,163,000	244,000	306,000	1.25
Oct 18, 2024	2,137.0	+1.76%	2,146.7	3,462,500	274,100	314,900	1.15
Oct 11, 2024	2,100.0	+0.24%	2,134.0	5,012,700	271,600	316,000	1.16
Oct 4, 2024	2,095.0	-1.46%	2,084.0	8,139,100	274,900	322,100	1.17
Sep 27, 2024	2,126.0	+4.73%	2,097.7	7,175,300	294,300	354,100	1.20
Sep 20, 2024	2,030.0	-3.31%	2,070.4	16,034,800	305,200	531,400	1.74
Sep 13, 2024	2,099.5	+0.10%	2,093.0	8,064,200	358,700	411,200	1.15
Sep 6, 2024	2,097.5	0.00%	2,072.4	8,471,600	392,600	356,800	0.91
Aug 30, 2024	2,097.5	+4.04%	2,058.3	5,880,000	381,500	575,100	1.51
Aug 23, 2024	2,016.0	+3.81%	1,979.3	6,106,500	352,300	503,800	1.43
Aug 16, 2024	1,942.0	+11.80%	1,854.7	6,009,300	345,100	406,800	1.18
Aug 9, 2024	1,737.0	+13.57%	1,593.1	11,003,200	181,000	573,100	3.17

SANKYO CO.,LTD.(6417) Historical

Latest Weekly Price

Weekly Margin Balance