SANKYO CO.,LTD.(6417) Historical

52 Week High Aug 12, 2025

3,059.0 JPY

52 Week Low Apr 7, 2025

1,840.5 JPY

Yearly High Aug 12, 2025

3,059.0 JPY

Yearly Low Apr 7, 2025

1,840.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,430	2,466	2,380	2,405	-65	-2.61%	3,233,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,470.0	-3.91%	2,477.4	3,032,000	63,000	453,300	7.20
Jan 16, 2026	2,570.5	-0.10%	2,565.7	2,837,300	65,600	370,000	5.64
Jan 9, 2026	2,573.0	+1.26%	2,548.4	3,735,300	109,500	363,200	3.32
Dec 30, 2025	2,541.0	-0.51%	2,546.8	1,025,600	ー	ー	ー
Dec 26, 2025	2,554.0	+1.11%	2,543.0	3,487,300	111,300	379,100	3.41
Dec 19, 2025	2,526.0	-2.00%	2,534.7	4,143,100	157,100	381,700	2.43
Dec 12, 2025	2,577.5	+1.84%	2,561.1	3,273,800	61,200	374,200	6.11
Dec 5, 2025	2,531.0	-6.33%	2,640.8	4,498,400	65,000	401,600	6.18
Nov 28, 2025	2,702.0	+3.21%	2,686.9	4,351,700	67,500	358,300	5.31
Nov 21, 2025	2,618.0	+0.23%	2,585.1	3,998,100	58,100	383,800	6.61
Nov 14, 2025	2,612.0	-2.92%	2,632.9	4,258,000	73,100	387,900	5.31
Nov 7, 2025	2,690.5	+0.52%	2,689.3	7,148,700	71,400	400,700	5.61
Oct 31, 2025	2,676.5	-2.19%	2,679.9	5,090,700	83,700	403,200	4.82
Oct 24, 2025	2,736.5	+3.77%	2,747.5	4,441,700	95,900	453,000	4.72
Oct 17, 2025	2,637.0	-0.15%	2,633.1	2,788,100	86,800	534,800	6.16
Oct 10, 2025	2,641.0	+1.58%	2,655.5	4,133,800	88,100	568,300	6.45
Oct 3, 2025	2,600.0	+0.66%	2,577.9	6,372,200	86,400	693,900	8.03
Sep 26, 2025	2,583.0	-11.96%	2,639.3	9,827,500	255,700	654,600	2.56
Sep 19, 2025	2,934.0	-1.81%	2,957.7	4,885,500	180,800	293,800	1.63
Sep 12, 2025	2,988.0	-0.93%	3,006.0	3,584,700	161,500	265,900	1.65