kabutan

SANKYO CO.,LTD.(6417) Historical

6417
TSE Prime
SANKYO CO.,LTD.
2,536.5
JPY
-99.5
(-3.77%)
Dec 5, 2:22 pm JST
16.38
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,538
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,059.0 JPY
52 Week Low Apr 7, 2025
1,840.5 JPY
Yearly High Aug 12, 2025
3,059.0 JPY
Yearly Low Apr 7, 2025
1,840.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,690 2,749 2,513 2,536 -166 -6.13% 4,078,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,702.0 +3.21% 2,686.9 4,351,700 67,500 358,300 5.31
Nov 21, 2025 2,618.0 +0.23% 2,585.1 3,998,100 58,100 383,800 6.61
Nov 14, 2025 2,612.0 -2.92% 2,632.9 4,258,000 73,100 387,900 5.31
Nov 7, 2025 2,690.5 +0.52% 2,689.3 7,148,700 71,400 400,700 5.61
Oct 31, 2025 2,676.5 -2.19% 2,679.9 5,090,700 83,700 403,200 4.82
Oct 24, 2025 2,736.5 +3.77% 2,747.5 4,441,700 95,900 453,000 4.72
Oct 17, 2025 2,637.0 -0.15% 2,633.1 2,788,100 86,800 534,800 6.16
Oct 10, 2025 2,641.0 +1.58% 2,655.5 4,133,800 88,100 568,300 6.45
Oct 3, 2025 2,600.0 +0.66% 2,577.9 6,372,200 86,400 693,900 8.03
Sep 26, 2025 2,583.0 -11.96% 2,639.3 9,827,500 255,700 654,600 2.56
Sep 19, 2025 2,934.0 -1.81% 2,957.7 4,885,500 180,800 293,800 1.63
Sep 12, 2025 2,988.0 -0.93% 3,006.0 3,584,700 161,500 265,900 1.65
Sep 5, 2025 3,016.0 +1.48% 2,979.9 3,184,300 170,700 233,900 1.37
Aug 29, 2025 2,972.0 -0.54% 2,948.1 3,762,600 160,400 251,000 1.56
Aug 22, 2025 2,988.0 +2.87% 2,963.0 4,505,200 169,800 263,500 1.55
Aug 15, 2025 2,904.5 -2.30% 2,927.7 5,821,400 171,200 296,200 1.73
Aug 8, 2025 2,973.0 +4.35% 2,920.8 6,789,400 185,000 257,500 1.39
Aug 1, 2025 2,849.0 +2.87% 2,793.2 3,390,000 167,100 184,200 1.10
Jul 25, 2025 2,769.5 +0.49% 2,777.2 3,006,900 155,000 209,700 1.35
Jul 18, 2025 2,756.0 +2.19% 2,744.2 3,965,700 171,200 196,800 1.15