Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,051 | 2,082 | 2,048 | 2,082 | +20 | +0.99% | 695,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,054.5 | 2,079.0 | 2,054.0 | 2,062.0 | +7.5 | +0.37% | 873,900 |
Dec 19, 2024 | 1,990.0 | 2,061.0 | 1,990.0 | 2,054.5 | +38.5 | +1.91% | 682,200 |
Dec 18, 2024 | 2,030.0 | 2,032.5 | 2,008.5 | 2,016.0 | +7.5 | +0.37% | 604,200 |
Dec 17, 2024 | 1,981.0 | 2,020.5 | 1,981.0 | 2,008.5 | -3.5 | -0.17% | 1,323,600 |
Dec 16, 2024 | 2,017.5 | 2,034.0 | 2,011.0 | 2,012.0 | -17.5 | -0.86% | 460,200 |
Dec 13, 2024 | 2,015.0 | 2,036.5 | 2,008.0 | 2,029.5 | -10.0 | -0.49% | 790,400 |
Dec 12, 2024 | 2,059.5 | 2,063.5 | 2,023.0 | 2,039.5 | -6.5 | -0.32% | 960,500 |
Dec 11, 2024 | 2,043.5 | 2,057.0 | 2,016.5 | 2,046.0 | -0.5 | -0.02% | 802,200 |
Dec 10, 2024 | 2,053.0 | 2,059.5 | 2,010.0 | 2,046.5 | -14.5 | -0.70% | 1,069,000 |
Dec 9, 2024 | 2,079.0 | 2,079.5 | 2,043.5 | 2,061.0 | -9.5 | -0.46% | 921,300 |
Dec 6, 2024 | 2,119.0 | 2,119.5 | 2,063.5 | 2,070.5 | -43.5 | -2.06% | 1,009,700 |
Dec 5, 2024 | 2,118.5 | 2,149.5 | 2,091.5 | 2,114.0 | +23.5 | +1.12% | 704,100 |
Dec 4, 2024 | 2,122.5 | 2,124.0 | 2,084.5 | 2,090.5 | -48.0 | -2.24% | 1,516,400 |
Dec 3, 2024 | 2,129.5 | 2,138.5 | 2,090.0 | 2,138.5 | +8.0 | +0.38% | 1,537,600 |
Dec 2, 2024 | 2,117.5 | 2,132.5 | 2,088.5 | 2,130.5 | +8.0 | +0.38% | 834,700 |
Nov 29, 2024 | 2,116.0 | 2,145.0 | 2,111.5 | 2,122.5 | +16.0 | +0.76% | 642,500 |
Nov 28, 2024 | 2,086.0 | 2,112.0 | 2,086.0 | 2,106.5 | -6.5 | -0.31% | 459,900 |
Nov 27, 2024 | 2,101.5 | 2,120.0 | 2,082.0 | 2,113.0 | +15.0 | +0.71% | 513,900 |
Nov 26, 2024 | 2,106.5 | 2,138.5 | 2,085.5 | 2,098.0 | -14.0 | -0.66% | 732,800 |
Nov 25, 2024 | 2,148.5 | 2,149.5 | 2,111.5 | 2,112.0 | -43.5 | -2.02% | 1,349,100 |