SANKYO CO.,LTD.(6417) Historical

52 Week High Aug 12, 2025

3,059.0 JPY

52 Week Low Apr 7, 2025

1,840.5 JPY

Yearly High Aug 12, 2025

3,059.0 JPY

Yearly Low Apr 7, 2025

1,840.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,630	2,630	2,513	2,538	-98	-3.72%	754,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,618.5	2,636.0	2,609.5	2,636.0	+30.0	+1.15%	665,400
Dec 3, 2025	2,662.5	2,676.5	2,601.5	2,606.0	-56.5	-2.12%	821,300
Dec 2, 2025	2,714.0	2,734.0	2,657.5	2,662.5	-82.0	-2.99%	973,300
Dec 1, 2025	2,690.0	2,749.5	2,684.5	2,744.5	+42.5	+1.57%	962,000
Nov 28, 2025	2,675.5	2,779.0	2,669.0	2,702.0	+33.0	+1.24%	2,367,000
Nov 27, 2025	2,660.0	2,669.0	2,647.5	2,669.0	+9.5	+0.36%	501,400
Nov 26, 2025	2,638.0	2,665.0	2,622.5	2,659.5	+42.0	+1.60%	806,400
Nov 25, 2025	2,644.0	2,655.5	2,603.5	2,617.5	-0.5	-0.02%	676,900
Nov 21, 2025	2,561.5	2,619.0	2,557.5	2,618.0	+51.0	+1.99%	937,800
Nov 20, 2025	2,578.0	2,589.5	2,563.0	2,567.0	+22.0	+0.86%	640,400
Nov 19, 2025	2,548.0	2,560.0	2,528.0	2,545.0	-3.0	-0.12%	750,200
Nov 18, 2025	2,621.5	2,650.0	2,535.0	2,548.0	-100.0	-3.78%	862,800
Nov 17, 2025	2,611.0	2,660.0	2,570.5	2,648.0	+36.0	+1.38%	806,900
Nov 14, 2025	2,600.0	2,622.5	2,581.0	2,612.0	-11.0	-0.42%	827,700
Nov 13, 2025	2,651.0	2,651.5	2,616.0	2,623.0	-22.0	-0.83%	639,600
Nov 12, 2025	2,637.0	2,672.0	2,624.0	2,645.0	+12.0	+0.46%	739,600
Nov 11, 2025	2,658.0	2,675.0	2,609.0	2,633.0	+4.0	+0.15%	820,900
Nov 10, 2025	2,685.5	2,689.0	2,607.5	2,629.0	-61.5	-2.29%	1,230,200
Nov 7, 2025	2,692.0	2,766.0	2,646.5	2,690.5	-48.0	-1.75%	1,478,000
Nov 6, 2025	2,668.5	2,794.0	2,609.5	2,738.5	+82.0	+3.09%	3,389,300