Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,409 | 2,424 | 2,385 | 2,405 | +7 | +0.31% | 835,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,403.5 | 2,419.0 | 2,380.0 | 2,398.0 | -22.0 | -0.91% | 624,900 |
| Jan 27, 2026 | 2,430.0 | 2,445.0 | 2,417.0 | 2,420.0 | -12.5 | -0.51% | 458,200 |
| Jan 26, 2026 | 2,430.0 | 2,466.5 | 2,430.0 | 2,432.5 | -37.5 | -1.52% | 480,100 |
| Jan 23, 2026 | 2,465.0 | 2,484.0 | 2,458.0 | 2,470.0 | +21.5 | +0.88% | 526,000 |
| Jan 22, 2026 | 2,452.0 | 2,472.0 | 2,441.5 | 2,448.5 | +4.5 | +0.18% | 683,600 |
| Jan 21, 2026 | 2,480.0 | 2,499.0 | 2,439.0 | 2,444.0 | -44.0 | -1.77% | 651,800 |
| Jan 20, 2026 | 2,511.0 | 2,513.0 | 2,482.0 | 2,488.0 | -15.0 | -0.60% | 553,000 |
| Jan 19, 2026 | 2,543.5 | 2,553.0 | 2,501.5 | 2,503.0 | -67.5 | -2.63% | 617,600 |
| Jan 16, 2026 | 2,565.0 | 2,574.0 | 2,529.0 | 2,570.5 | +8.5 | +0.33% | 782,900 |
| Jan 15, 2026 | 2,560.0 | 2,585.5 | 2,557.0 | 2,562.0 | -20.5 | -0.79% | 594,300 |
| Jan 14, 2026 | 2,550.0 | 2,587.5 | 2,544.5 | 2,582.5 | +38.5 | +1.51% | 732,000 |
| Jan 13, 2026 | 2,610.0 | 2,619.5 | 2,543.0 | 2,544.0 | -29.0 | -1.13% | 728,100 |
| Jan 9, 2026 | 2,545.5 | 2,588.0 | 2,545.5 | 2,573.0 | +27.0 | +1.06% | 649,800 |
| Jan 8, 2026 | 2,518.0 | 2,546.0 | 2,493.5 | 2,546.0 | +6.0 | +0.24% | 686,700 |
| Jan 7, 2026 | 2,534.0 | 2,560.0 | 2,516.0 | 2,540.0 | -14.0 | -0.55% | 777,000 |
| Jan 6, 2026 | 2,554.0 | 2,576.5 | 2,547.0 | 2,554.0 | +16.5 | +0.65% | 875,800 |
| Jan 5, 2026 | 2,560.5 | 2,570.0 | 2,535.5 | 2,537.5 | -3.5 | -0.14% | 746,000 |
| Dec 30, 2025 | 2,556.5 | 2,557.5 | 2,532.0 | 2,541.0 | -11.0 | -0.43% | 592,300 |
| Dec 29, 2025 | 2,554.0 | 2,564.0 | 2,536.5 | 2,552.0 | -2.0 | -0.08% | 433,300 |
| Dec 26, 2025 | 2,583.0 | 2,587.5 | 2,541.0 | 2,554.0 | -50.5 | -1.94% | 451,400 |