SANKYO CO.,LTD.(6417) Historical

52 Week High Aug 12, 2025

3,059.0 JPY

52 Week Low Apr 27, 2026

1,857.0 JPY

Yearly High Jan 13, 2026

2,619.5 JPY

Yearly Low Apr 27, 2026

1,857.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,885	1,890	1,870	1,886	+16	+0.88%	703,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,874.5	1,879.5	1,857.0	1,870.0	-4.5	-0.24%	816,800
Apr 24, 2026	1,912.5	1,913.0	1,874.5	1,874.5	-39.5	-2.06%	729,800
Apr 23, 2026	1,900.0	1,914.0	1,880.5	1,914.0	-11.5	-0.60%	1,328,300
Apr 22, 2026	1,950.0	1,959.5	1,924.5	1,925.5	-35.5	-1.81%	862,100
Apr 21, 2026	1,959.0	1,965.0	1,941.5	1,961.0	-6.0	-0.31%	995,300
Apr 20, 2026	1,968.5	1,974.5	1,939.0	1,967.0	+26.0	+1.34%	766,300
Apr 17, 2026	1,957.0	1,972.5	1,941.0	1,941.0	-24.0	-1.22%	1,061,900
Apr 16, 2026	1,994.0	2,001.0	1,960.0	1,965.0	-8.5	-0.43%	687,100
Apr 15, 2026	1,966.5	1,990.0	1,949.0	1,973.5	+26.0	+1.34%	816,800
Apr 14, 2026	1,946.5	1,953.0	1,933.0	1,947.5	+19.5	+1.01%	899,300
Apr 13, 2026	1,938.0	1,942.0	1,921.5	1,928.0	-14.0	-0.72%	621,700
Apr 10, 2026	1,950.0	1,970.5	1,933.5	1,942.0	-22.5	-1.15%	944,900
Apr 9, 2026	1,981.5	1,981.5	1,959.5	1,964.5	-5.5	-0.28%	709,700
Apr 8, 2026	2,000.0	2,004.0	1,962.5	1,970.0	+10.0	+0.51%	1,252,000
Apr 7, 2026	1,982.5	1,984.5	1,960.0	1,960.0	-4.5	-0.23%	493,300
Apr 6, 2026	1,975.0	1,985.0	1,956.5	1,964.5	-3.0	-0.15%	538,400
Apr 3, 2026	1,977.5	1,992.5	1,963.5	1,967.5	+8.5	+0.43%	630,200
Apr 2, 2026	2,004.5	2,012.5	1,956.0	1,959.0	-31.5	-1.58%	715,900
Apr 1, 2026	1,974.5	1,992.5	1,962.5	1,990.5	+50.5	+2.60%	847,100
Mar 31, 2026	1,950.0	1,958.5	1,925.5	1,940.0	+19.5	+1.02%	905,900