kabutan

SANKYO CO.,LTD.(6417) Historical

6417
TSE Prime
SANKYO CO.,LTD.
2,405.5
JPY
+7.5
(+0.31%)
Jan 29, 3:30 pm JST
15.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,059.0 JPY
52 Week Low Apr 7, 2025
1,840.5 JPY
Yearly High Aug 12, 2025
3,059.0 JPY
Yearly Low Apr 7, 2025
1,840.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,409 2,424 2,385 2,405 +7 +0.31% 835,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,403.5 2,419.0 2,380.0 2,398.0 -22.0 -0.91% 624,900
Jan 27, 2026 2,430.0 2,445.0 2,417.0 2,420.0 -12.5 -0.51% 458,200
Jan 26, 2026 2,430.0 2,466.5 2,430.0 2,432.5 -37.5 -1.52% 480,100
Jan 23, 2026 2,465.0 2,484.0 2,458.0 2,470.0 +21.5 +0.88% 526,000
Jan 22, 2026 2,452.0 2,472.0 2,441.5 2,448.5 +4.5 +0.18% 683,600
Jan 21, 2026 2,480.0 2,499.0 2,439.0 2,444.0 -44.0 -1.77% 651,800
Jan 20, 2026 2,511.0 2,513.0 2,482.0 2,488.0 -15.0 -0.60% 553,000
Jan 19, 2026 2,543.5 2,553.0 2,501.5 2,503.0 -67.5 -2.63% 617,600
Jan 16, 2026 2,565.0 2,574.0 2,529.0 2,570.5 +8.5 +0.33% 782,900
Jan 15, 2026 2,560.0 2,585.5 2,557.0 2,562.0 -20.5 -0.79% 594,300
Jan 14, 2026 2,550.0 2,587.5 2,544.5 2,582.5 +38.5 +1.51% 732,000
Jan 13, 2026 2,610.0 2,619.5 2,543.0 2,544.0 -29.0 -1.13% 728,100
Jan 9, 2026 2,545.5 2,588.0 2,545.5 2,573.0 +27.0 +1.06% 649,800
Jan 8, 2026 2,518.0 2,546.0 2,493.5 2,546.0 +6.0 +0.24% 686,700
Jan 7, 2026 2,534.0 2,560.0 2,516.0 2,540.0 -14.0 -0.55% 777,000
Jan 6, 2026 2,554.0 2,576.5 2,547.0 2,554.0 +16.5 +0.65% 875,800
Jan 5, 2026 2,560.5 2,570.0 2,535.5 2,537.5 -3.5 -0.14% 746,000
Dec 30, 2025 2,556.5 2,557.5 2,532.0 2,541.0 -11.0 -0.43% 592,300
Dec 29, 2025 2,554.0 2,564.0 2,536.5 2,552.0 -2.0 -0.08% 433,300
Dec 26, 2025 2,583.0 2,587.5 2,541.0 2,554.0 -50.5 -1.94% 451,400