SANKYO CO.,LTD.(6417) Historical

52 Week High Aug 12, 2025

3,059.0 JPY

52 Week Low Apr 27, 2026

1,857.0 JPY

Yearly High Jan 13, 2026

2,619.5 JPY

Yearly Low Apr 27, 2026

1,857.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,974	2,012	1,857	1,886	-54	-2.76%	17,123,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,190.0	2,191.5	1,896.0	1,940.0	-265.0	-12.02%	26,520,700
Feb, 2026	2,436.5	2,459.0	2,140.5	2,205.0	-210.5	-8.71%	18,489,900
Jan, 2026	2,560.5	2,619.5	2,380.0	2,415.5	-125.5	-4.94%	12,822,400
Dec, 2025	2,690.0	2,749.5	2,450.5	2,541.0	-161.0	-5.96%	16,428,200
Nov, 2025	2,650.0	2,794.0	2,528.0	2,702.0	+25.5	+0.95%	19,756,500
Oct, 2025	2,571.5	2,795.0	2,516.5	2,676.5	+105.0	+4.08%	20,400,500
Sep, 2025	2,940.0	3,044.0	2,530.0	2,571.5	-400.5	-13.48%	23,908,000
Aug, 2025	2,821.0	3,059.0	2,799.0	2,972.0	+151.0	+5.35%	21,648,200
Jul, 2025	2,668.0	2,833.5	2,642.5	2,821.0	+153.0	+5.73%	17,013,300
Jun, 2025	2,499.5	2,708.0	2,409.0	2,668.0	+151.0	+6.00%	21,091,500
May, 2025	2,158.5	2,566.0	2,016.0	2,517.0	+340.0	+15.62%	28,960,700
Apr, 2025	2,196.5	2,213.0	1,840.5	2,177.0	+3.5	+0.16%	13,184,200
Mar, 2025	2,145.0	2,339.0	2,102.0	2,173.5	+52.0	+2.45%	16,863,700
Feb, 2025	2,080.0	2,380.0	2,036.0	2,121.5	+33.0	+1.58%	22,147,500
Jan, 2025	2,134.0	2,171.5	2,021.5	2,088.5	-39.5	-1.86%	11,817,300
Dec, 2024	2,117.5	2,149.5	1,981.0	2,128.0	+5.5	+0.26%	17,125,400
Nov, 2024	2,041.0	2,186.0	1,983.0	2,122.5	+83.5	+4.10%	23,998,000
Oct, 2024	2,105.5	2,186.0	2,002.5	2,039.0	-67.0	-3.18%	27,084,600
Sep, 2024	2,100.0	2,218.0	1,972.5	2,106.0	+8.5	+0.41%	42,009,800
Aug, 2024	1,659.0	2,112.0	1,355.0	2,097.5	+428.5	+25.67%	32,242,800