kabutan

SANKYO CO.,LTD.(6417) Historical

6417
TSE Prime
SANKYO CO.,LTD.
2,537.5
JPY
-98.5
(-3.74%)
Dec 5, 3:04 pm JST
16.41
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
2,535.1
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,059.0 JPY
52 Week Low Apr 7, 2025
1,840.5 JPY
Yearly High Aug 12, 2025
3,059.0 JPY
Yearly Low Apr 7, 2025
1,840.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,690 2,749 2,513 2,537 -165 -6.09% 4,165,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,650.0 2,794.0 2,528.0 2,702.0 +25.5 +0.95% 19,756,500
Oct, 2025 2,571.5 2,795.0 2,516.5 2,676.5 +105.0 +4.08% 20,400,500
Sep, 2025 2,940.0 3,044.0 2,530.0 2,571.5 -400.5 -13.48% 23,908,000
Aug, 2025 2,821.0 3,059.0 2,799.0 2,972.0 +151.0 +5.35% 21,648,200
Jul, 2025 2,668.0 2,833.5 2,642.5 2,821.0 +153.0 +5.73% 17,013,300
Jun, 2025 2,499.5 2,708.0 2,409.0 2,668.0 +151.0 +6.00% 21,091,500
May, 2025 2,158.5 2,566.0 2,016.0 2,517.0 +340.0 +15.62% 28,960,700
Apr, 2025 2,196.5 2,213.0 1,840.5 2,177.0 +3.5 +0.16% 13,184,200
Mar, 2025 2,145.0 2,339.0 2,102.0 2,173.5 +52.0 +2.45% 16,863,700
Feb, 2025 2,080.0 2,380.0 2,036.0 2,121.5 +33.0 +1.58% 22,147,500
Jan, 2025 2,134.0 2,171.5 2,021.5 2,088.5 -39.5 -1.86% 11,817,300
Dec, 2024 2,117.5 2,149.5 1,981.0 2,128.0 +5.5 +0.26% 17,125,400
Nov, 2024 2,041.0 2,186.0 1,983.0 2,122.5 +83.5 +4.10% 23,998,000
Oct, 2024 2,105.5 2,186.0 2,002.5 2,039.0 -67.0 -3.18% 27,084,600
Sep, 2024 2,100.0 2,218.0 1,972.5 2,106.0 +8.5 +0.41% 42,009,800
Aug, 2024 1,659.0 2,112.0 1,355.0 2,097.5 +428.5 +25.67% 32,242,800
Jul, 2024 1,749.0 1,844.5 1,626.0 1,669.0 -77.0 -4.41% 23,787,400
Jun, 2024 1,532.5 1,763.0 1,513.5 1,746.0 +214.5 +14.01% 30,550,200
May, 2024 1,689.0 1,693.0 1,477.0 1,531.5 -185.0 -10.78% 31,881,200
Apr, 2024 1,682.5 1,733.0 1,600.5 1,716.5 +42.5 +2.54% 25,508,300