Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,874 | 1,890 | 1,857 | 1,886 | +12 | +0.64% | 2,223,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,968.5 | 1,974.5 | 1,874.5 | 1,874.5 | -66.5 | -3.43% | 4,681,800 |
| Apr 17, 2026 | 1,938.0 | 2,001.0 | 1,921.5 | 1,941.0 | -1.0 | -0.05% | 4,086,800 |
| Apr 10, 2026 | 1,975.0 | 2,004.0 | 1,933.5 | 1,942.0 | -25.5 | -1.30% | 3,938,300 |
| Apr 3, 2026 | 1,904.5 | 2,012.5 | 1,896.0 | 1,967.5 | -39.5 | -1.97% | 6,458,600 |
| Mar 27, 2026 | 1,980.5 | 2,045.0 | 1,970.0 | 2,007.0 | +12.5 | +0.63% | 5,882,900 |
| Mar 19, 2026 | 2,061.5 | 2,071.5 | 1,994.5 | 1,994.5 | -72.0 | -3.48% | 5,533,400 |
| Mar 13, 2026 | 2,049.0 | 2,149.0 | 2,040.0 | 2,066.5 | -88.5 | -4.11% | 5,363,400 |
| Mar 6, 2026 | 2,190.0 | 2,191.5 | 2,073.0 | 2,155.0 | -50.0 | -2.27% | 5,475,600 |
| Feb 27, 2026 | 2,173.0 | 2,209.5 | 2,140.5 | 2,205.0 | +32.5 | +1.50% | 3,720,800 |
| Feb 20, 2026 | 2,231.0 | 2,244.0 | 2,164.0 | 2,172.5 | -38.0 | -1.72% | 4,871,400 |
| Feb 13, 2026 | 2,358.5 | 2,383.5 | 2,194.5 | 2,210.5 | -123.5 | -5.29% | 4,342,700 |
| Feb 6, 2026 | 2,436.5 | 2,459.0 | 2,299.5 | 2,334.0 | -81.5 | -3.37% | 5,555,000 |
| Jan 30, 2026 | 2,430.0 | 2,466.5 | 2,380.0 | 2,415.5 | -54.5 | -2.21% | 3,217,800 |
| Jan 23, 2026 | 2,543.5 | 2,553.0 | 2,439.0 | 2,470.0 | -100.5 | -3.91% | 3,032,000 |
| Jan 16, 2026 | 2,610.0 | 2,619.5 | 2,529.0 | 2,570.5 | -2.5 | -0.10% | 2,837,300 |
| Jan 9, 2026 | 2,560.5 | 2,588.0 | 2,493.5 | 2,573.0 | +32.0 | +1.26% | 3,735,300 |
| Dec 30, 2025 | 2,554.0 | 2,564.0 | 2,532.0 | 2,541.0 | -13.0 | -0.51% | 1,025,600 |
| Dec 26, 2025 | 2,529.0 | 2,605.5 | 2,450.5 | 2,554.0 | +28.0 | +1.11% | 3,487,300 |
| Dec 19, 2025 | 2,580.0 | 2,588.0 | 2,502.0 | 2,526.0 | -51.5 | -2.00% | 4,143,100 |
| Dec 12, 2025 | 2,567.5 | 2,595.0 | 2,531.5 | 2,577.5 | +46.5 | +1.84% | 3,273,800 |