Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,070 | 2,455 | 2,016 | 2,384 | +313 | +15.11% | 12,571,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,132.0 | 2,148.0 | 2,060.0 | 2,071.5 | -72.5 | -3.38% | 2,760,500 |
May 2, 2025 | 2,125.5 | 2,184.5 | 2,108.5 | 2,144.0 | +18.0 | +0.85% | 2,624,200 |
Apr 25, 2025 | 2,091.5 | 2,140.5 | 2,045.0 | 2,126.0 | +26.0 | +1.24% | 2,378,700 |
Apr 18, 2025 | 2,019.5 | 2,102.0 | 2,001.0 | 2,100.0 | +98.0 | +4.90% | 2,175,000 |
Apr 11, 2025 | 1,880.0 | 2,064.0 | 1,840.5 | 2,002.0 | -32.5 | -1.60% | 4,176,800 |
Apr 4, 2025 | 2,179.0 | 2,213.0 | 1,994.0 | 2,034.5 | -185.0 | -8.34% | 4,074,400 |
Mar 28, 2025 | 2,326.0 | 2,339.0 | 2,193.0 | 2,219.5 | -100.5 | -4.33% | 3,972,500 |
Mar 21, 2025 | 2,239.0 | 2,335.0 | 2,203.0 | 2,320.0 | +104.0 | +4.69% | 2,868,400 |
Mar 14, 2025 | 2,176.0 | 2,263.0 | 2,141.0 | 2,216.0 | +49.5 | +2.28% | 3,889,100 |
Mar 7, 2025 | 2,145.0 | 2,258.5 | 2,102.0 | 2,166.5 | +45.0 | +2.12% | 5,186,800 |
Feb 28, 2025 | 2,159.0 | 2,186.5 | 2,108.0 | 2,121.5 | -41.0 | -1.90% | 3,929,400 |
Feb 21, 2025 | 2,150.0 | 2,162.5 | 2,038.0 | 2,162.5 | +37.5 | +1.76% | 3,921,200 |
Feb 14, 2025 | 2,300.0 | 2,314.5 | 2,123.0 | 2,125.0 | -183.0 | -7.93% | 3,404,900 |
Feb 7, 2025 | 2,080.0 | 2,380.0 | 2,036.0 | 2,308.0 | +219.5 | +10.51% | 10,892,000 |
Jan 31, 2025 | 2,120.0 | 2,153.0 | 2,081.0 | 2,088.5 | -14.5 | -0.69% | 3,018,800 |
Jan 24, 2025 | 2,102.5 | 2,112.5 | 2,039.0 | 2,103.0 | +13.5 | +0.65% | 2,635,700 |
Jan 17, 2025 | 2,072.0 | 2,103.0 | 2,021.5 | 2,089.5 | +17.5 | +0.84% | 2,372,300 |
Jan 10, 2025 | 2,134.0 | 2,171.5 | 2,063.5 | 2,072.0 | -56.0 | -2.63% | 3,790,500 |
Dec 30, 2024 | 2,140.0 | 2,140.0 | 2,122.0 | 2,128.0 | -12.0 | -0.56% | 359,800 |
Dec 27, 2024 | 2,051.0 | 2,140.0 | 2,043.5 | 2,140.0 | +78.0 | +3.78% | 2,675,600 |