SANKYO CO.,LTD.(6417) Historical

52 Week High Aug 12, 2025

3,059.0 JPY

52 Week Low Apr 7, 2025

1,840.5 JPY

Yearly High Aug 12, 2025

3,059.0 JPY

Yearly Low Apr 7, 2025

1,840.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,690	2,749	2,513	2,531	-171	-6.33%	4,498,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,644.0	2,779.0	2,603.5	2,702.0	+84.0	+3.21%	4,351,700
Nov 21, 2025	2,611.0	2,660.0	2,528.0	2,618.0	+6.0	+0.23%	3,998,100
Nov 14, 2025	2,685.5	2,689.0	2,581.0	2,612.0	-78.5	-2.92%	4,258,000
Nov 7, 2025	2,650.0	2,794.0	2,598.0	2,690.5	+14.0	+0.52%	7,148,700
Oct 31, 2025	2,752.0	2,776.5	2,631.0	2,676.5	-60.0	-2.19%	5,090,700
Oct 24, 2025	2,682.5	2,795.0	2,663.5	2,736.5	+99.5	+3.77%	4,441,700
Oct 17, 2025	2,600.0	2,665.0	2,592.5	2,637.0	-4.0	-0.15%	2,788,100
Oct 10, 2025	2,650.0	2,703.5	2,605.5	2,641.0	+41.0	+1.58%	4,133,800
Oct 3, 2025	2,565.5	2,642.5	2,516.5	2,600.0	+17.0	+0.66%	6,372,200
Sep 26, 2025	2,811.5	2,845.5	2,530.0	2,583.0	-351.0	-11.96%	9,827,500
Sep 19, 2025	2,990.5	3,010.0	2,876.0	2,934.0	-54.0	-1.81%	4,885,500
Sep 12, 2025	3,020.0	3,044.0	2,967.0	2,988.0	-28.0	-0.93%	3,584,700
Sep 5, 2025	2,940.0	3,028.0	2,913.5	3,016.0	+44.0	+1.48%	3,184,300
Aug 29, 2025	2,988.0	3,002.0	2,898.0	2,972.0	-16.0	-0.54%	3,762,600
Aug 22, 2025	2,900.0	3,024.0	2,878.0	2,988.0	+83.5	+2.87%	4,505,200
Aug 15, 2025	3,048.0	3,059.0	2,875.0	2,904.5	-68.5	-2.30%	5,821,400
Aug 8, 2025	2,799.0	3,050.0	2,799.0	2,973.0	+124.0	+4.35%	6,789,400
Aug 1, 2025	2,772.5	2,861.0	2,728.0	2,849.0	+79.5	+2.87%	3,390,000
Jul 25, 2025	2,756.0	2,825.0	2,727.0	2,769.5	+13.5	+0.49%	3,006,900
Jul 18, 2025	2,716.0	2,789.0	2,706.0	2,756.0	+59.0	+2.19%	3,965,700