SANKYO CO.,LTD.(6417) Historical

52 Week High Aug 12, 2025

3,059.0 JPY

52 Week Low Apr 27, 2026

1,857.0 JPY

Yearly High Jan 13, 2026

2,619.5 JPY

Yearly Low Apr 27, 2026

1,857.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,874	1,890	1,834	1,845	-30	-1.57%	1,749,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,968.5	1,974.5	1,874.5	1,874.5	-66.5	-3.43%	4,681,800
Apr 17, 2026	1,938.0	2,001.0	1,921.5	1,941.0	-1.0	-0.05%	4,086,800
Apr 10, 2026	1,975.0	2,004.0	1,933.5	1,942.0	-25.5	-1.30%	3,938,300
Apr 3, 2026	1,904.5	2,012.5	1,896.0	1,967.5	-39.5	-1.97%	6,458,600
Mar 27, 2026	1,980.5	2,045.0	1,970.0	2,007.0	+12.5	+0.63%	5,882,900
Mar 19, 2026	2,061.5	2,071.5	1,994.5	1,994.5	-72.0	-3.48%	5,533,400
Mar 13, 2026	2,049.0	2,149.0	2,040.0	2,066.5	-88.5	-4.11%	5,363,400
Mar 6, 2026	2,190.0	2,191.5	2,073.0	2,155.0	-50.0	-2.27%	5,475,600
Feb 27, 2026	2,173.0	2,209.5	2,140.5	2,205.0	+32.5	+1.50%	3,720,800
Feb 20, 2026	2,231.0	2,244.0	2,164.0	2,172.5	-38.0	-1.72%	4,871,400
Feb 13, 2026	2,358.5	2,383.5	2,194.5	2,210.5	-123.5	-5.29%	4,342,700
Feb 6, 2026	2,436.5	2,459.0	2,299.5	2,334.0	-81.5	-3.37%	5,555,000
Jan 30, 2026	2,430.0	2,466.5	2,380.0	2,415.5	-54.5	-2.21%	3,217,800
Jan 23, 2026	2,543.5	2,553.0	2,439.0	2,470.0	-100.5	-3.91%	3,032,000
Jan 16, 2026	2,610.0	2,619.5	2,529.0	2,570.5	-2.5	-0.10%	2,837,300
Jan 9, 2026	2,560.5	2,588.0	2,493.5	2,573.0	+32.0	+1.26%	3,735,300
Dec 30, 2025	2,554.0	2,564.0	2,532.0	2,541.0	-13.0	-0.51%	1,025,600
Dec 26, 2025	2,529.0	2,605.5	2,450.5	2,554.0	+28.0	+1.11%	3,487,300
Dec 19, 2025	2,580.0	2,588.0	2,502.0	2,526.0	-51.5	-2.00%	4,143,100
Dec 12, 2025	2,567.5	2,595.0	2,531.5	2,577.5	+46.5	+1.84%	3,273,800