6416 KATSURAGAWA ELECTRIC CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	776	799	753	787	-4	-0.51%	3,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	697	1,320	630	791	+95	+13.65%	892,100
2023	539	822	517	696	+156	+28.89%	1,107,900
2022	664	1,305	510	540	-104	-16.15%	1,758,200
2021	612	770	600	644	+14	+2.22%	299,300
2020	1,011	1,011	559	630	-381	-37.69%	185,400
2019	1,094	1,166	860	1,011	-83	-7.59%	150,800
2018	1,800	1,980	967	1,094	-676	-38.19%	748,000
2017	1,290	2,280	1,200	1,770	+530	+42.74%	2,122,100
2016	1,640	1,640	1,010	1,240	-370	-22.98%	1,191,800
2015	2,390	3,120	1,550	1,610	-770	-32.35%	514,700
2014	2,440	2,900	2,000	2,380	-60	-2.46%	353,500
2013	1,110	3,100	1,110	2,440	+1,290	+112.17%	507,800
2012	1,270	1,560	870	1,150	-140	-10.85%	179,200
2011	1,920	2,050	1,150	1,290	-630	-32.81%	117,900
2010	2,280	2,800	1,770	1,920	-320	-14.29%	80,800
2009	3,070	3,150	2,150	2,240	-780	-25.83%	108,600
2008	9,610	9,610	2,750	3,020	-6,290	-67.56%	97,700
2007	11,580	14,900	9,310	9,310	-2,190	-19.04%	142,100
2006	8,680	12,600	7,750	11,500	+2,870	+33.26%	167,300
2005	6,820	9,390	6,800	8,630	+1,930	+28.81%	191,000

KATSURAGAWA ELECTRIC CO.,LTD.(6416) Historical

Latest Yearly Price

Yearly Price