About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KATSURAGAWA ELECTRIC CO.,LTD.(6416) Historical

6416
TSE Standard
KATSURAGAWA ELECTRIC CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,320 JPY
52 Week Low Aug 6, 2024
630 JPY
Yearly High May 22, 2024
1,320 JPY
Yearly Low Aug 6, 2024
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 776 799 753 787 -4 -0.51% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 791 791 791 791 +30 +3.94% 100
Dec 27, 2024 782 795 756 761 -23 -2.93% 29,500
Dec 20, 2024 800 814 777 784 -16 -2.00% 1,400
Dec 13, 2024 845 845 800 800 -30 -3.61% 3,900
Dec 6, 2024 828 830 815 830 +2 +0.24% 1,400
Nov 29, 2024 816 849 815 828 -2 -0.24% 2,000
Nov 22, 2024 812 897 812 830 +28 +3.49% 10,200
Nov 15, 2024 850 894 772 802 -48 -5.65% 4,800
Nov 8, 2024 822 850 822 850 +20 +2.41% 2,100
Nov 1, 2024 855 855 828 830 -40 -4.60% 14,600
Oct 25, 2024 869 870 869 870 +1 +0.12% 3,200
Oct 18, 2024 846 896 831 869 +26 +3.08% 11,800
Oct 11, 2024 799 843 799 843 +45 +5.64% 2,300
Oct 4, 2024 799 812 784 798 -4 -0.50% 3,000
Sep 27, 2024 826 826 790 802 -24 -2.91% 7,100
Sep 20, 2024 819 826 819 826 +17 +2.10% 200
Sep 13, 2024 796 825 786 809 +5 +0.62% 2,400
Sep 6, 2024 843 843 804 804 -32 -3.83% 4,200
Aug 30, 2024 816 836 808 836 +29 +3.59% 13,100
Aug 23, 2024 848 875 807 807 -41 -4.83% 7,500