Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 776 | 799 | 753 | 787 | -4 | -0.51% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 791 | 791 | 791 | 791 | +30 | +3.94% | 100 |
Dec 27, 2024 | 782 | 795 | 756 | 761 | -23 | -2.93% | 29,500 |
Dec 20, 2024 | 800 | 814 | 777 | 784 | -16 | -2.00% | 1,400 |
Dec 13, 2024 | 845 | 845 | 800 | 800 | -30 | -3.61% | 3,900 |
Dec 6, 2024 | 828 | 830 | 815 | 830 | +2 | +0.24% | 1,400 |
Nov 29, 2024 | 816 | 849 | 815 | 828 | -2 | -0.24% | 2,000 |
Nov 22, 2024 | 812 | 897 | 812 | 830 | +28 | +3.49% | 10,200 |
Nov 15, 2024 | 850 | 894 | 772 | 802 | -48 | -5.65% | 4,800 |
Nov 8, 2024 | 822 | 850 | 822 | 850 | +20 | +2.41% | 2,100 |
Nov 1, 2024 | 855 | 855 | 828 | 830 | -40 | -4.60% | 14,600 |
Oct 25, 2024 | 869 | 870 | 869 | 870 | +1 | +0.12% | 3,200 |
Oct 18, 2024 | 846 | 896 | 831 | 869 | +26 | +3.08% | 11,800 |
Oct 11, 2024 | 799 | 843 | 799 | 843 | +45 | +5.64% | 2,300 |
Oct 4, 2024 | 799 | 812 | 784 | 798 | -4 | -0.50% | 3,000 |
Sep 27, 2024 | 826 | 826 | 790 | 802 | -24 | -2.91% | 7,100 |
Sep 20, 2024 | 819 | 826 | 819 | 826 | +17 | +2.10% | 200 |
Sep 13, 2024 | 796 | 825 | 786 | 809 | +5 | +0.62% | 2,400 |
Sep 6, 2024 | 843 | 843 | 804 | 804 | -32 | -3.83% | 4,200 |
Aug 30, 2024 | 816 | 836 | 808 | 836 | +29 | +3.59% | 13,100 |
Aug 23, 2024 | 848 | 875 | 807 | 807 | -41 | -4.83% | 7,500 |