About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KATSURAGAWA ELECTRIC CO.,LTD.(6416) Historical

6416
TSE Standard
KATSURAGAWA ELECTRIC CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,320 JPY
52 Week Low Aug 6, 2024
630 JPY
Yearly High May 22, 2024
1,320 JPY
Yearly Low Aug 6, 2024
630 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 776 799 753 787 -4 -0.51% 3,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 828 845 756 791 -37 -4.47% 36,300
Nov, 2024 822 897 772 828 -2 -0.24% 19,100
Oct, 2024 799 896 784 830 +28 +3.49% 34,900
Sep, 2024 843 843 786 802 -34 -4.07% 13,900
Aug, 2024 948 948 630 836 -127 -13.19% 100,800
Jul, 2024 903 1,043 892 963 +61 +6.76% 73,000
Jun, 2024 986 1,012 899 902 -83 -8.43% 66,700
May, 2024 909 1,320 902 985 +85 +9.44% 417,900
Apr, 2024 927 928 855 900 -29 -3.12% 8,600
Mar, 2024 860 929 852 929 +64 +7.40% 20,000
Feb, 2024 844 934 785 865 +24 +2.85% 55,200
Jan, 2024 697 865 696 841 +145 +20.83% 45,700
Dec, 2023 730 740 687 696 -19 -2.66% 22,800
Nov, 2023 674 801 634 715 +71 +11.02% 77,900
Oct, 2023 728 765 611 644 -78 -10.80% 67,100
Sep, 2023 690 822 670 722 +27 +3.88% 234,700
Aug, 2023 703 725 641 695 -15 -2.11% 66,100
Jul, 2023 660 779 640 710 +62 +9.57% 74,900
Jun, 2023 635 746 612 648 +21 +3.35% 129,500
May, 2023 576 628 576 627 +47 +8.10% 34,300