Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 776 | 799 | 753 | 787 | -4 | -0.51% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 828 | 845 | 756 | 791 | -37 | -4.47% | 36,300 |
Nov, 2024 | 822 | 897 | 772 | 828 | -2 | -0.24% | 19,100 |
Oct, 2024 | 799 | 896 | 784 | 830 | +28 | +3.49% | 34,900 |
Sep, 2024 | 843 | 843 | 786 | 802 | -34 | -4.07% | 13,900 |
Aug, 2024 | 948 | 948 | 630 | 836 | -127 | -13.19% | 100,800 |
Jul, 2024 | 903 | 1,043 | 892 | 963 | +61 | +6.76% | 73,000 |
Jun, 2024 | 986 | 1,012 | 899 | 902 | -83 | -8.43% | 66,700 |
May, 2024 | 909 | 1,320 | 902 | 985 | +85 | +9.44% | 417,900 |
Apr, 2024 | 927 | 928 | 855 | 900 | -29 | -3.12% | 8,600 |
Mar, 2024 | 860 | 929 | 852 | 929 | +64 | +7.40% | 20,000 |
Feb, 2024 | 844 | 934 | 785 | 865 | +24 | +2.85% | 55,200 |
Jan, 2024 | 697 | 865 | 696 | 841 | +145 | +20.83% | 45,700 |
Dec, 2023 | 730 | 740 | 687 | 696 | -19 | -2.66% | 22,800 |
Nov, 2023 | 674 | 801 | 634 | 715 | +71 | +11.02% | 77,900 |
Oct, 2023 | 728 | 765 | 611 | 644 | -78 | -10.80% | 67,100 |
Sep, 2023 | 690 | 822 | 670 | 722 | +27 | +3.88% | 234,700 |
Aug, 2023 | 703 | 725 | 641 | 695 | -15 | -2.11% | 66,100 |
Jul, 2023 | 660 | 779 | 640 | 710 | +62 | +9.57% | 74,900 |
Jun, 2023 | 635 | 746 | 612 | 648 | +21 | +3.35% | 129,500 |
May, 2023 | 576 | 628 | 576 | 627 | +47 | +8.10% | 34,300 |