About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KATSURAGAWA ELECTRIC CO.,LTD.(6416) Historical

6416
TSE Standard
KATSURAGAWA ELECTRIC CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,320 JPY
52 Week Low Aug 6, 2024
630 JPY
Yearly High May 22, 2024
1,320 JPY
Yearly Low Aug 6, 2024
630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 776 799 753 787 -4 -0.51% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 791 +3.94% 790 100
Dec 27, 2024 761 -2.93% 776 29,500 0 28,900
Dec 20, 2024 784 -2.00% 796 1,400 0 29,200
Dec 13, 2024 800 -3.61% 821 3,900 0 28,900
Dec 6, 2024 830 +0.24% 822 1,400 0 28,300
Nov 29, 2024 828 -0.24% 826 2,000 0 28,600
Nov 22, 2024 830 +3.49% 836 10,200 0 28,400
Nov 15, 2024 802 -5.65% 836 4,800 0 28,800
Nov 8, 2024 850 +2.41% 831 2,100 0 29,800
Nov 1, 2024 830 -4.60% 830 14,600 0 30,700
Oct 25, 2024 870 +0.12% 870 3,200 0 30,400
Oct 18, 2024 869 +3.08% 868 11,800 0 30,400
Oct 11, 2024 843 +5.64% 816 2,300 0 32,900
Oct 4, 2024 798 -0.50% 799 3,000 0 32,700
Sep 27, 2024 802 -2.91% 812 7,100 0 32,100
Sep 20, 2024 826 +2.10% 825 200 0 31,600
Sep 13, 2024 809 +0.62% 802 2,400 0 31,700
Sep 6, 2024 804 -3.83% 811 4,200 0 31,900
Aug 30, 2024 836 +3.59% 816 13,100 0 31,700
Aug 23, 2024 807 -4.83% 841 7,500 0 31,300