Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 776 | 799 | 753 | 787 | -4 | -0.51% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 791 | +3.94% | 790 | 100 | ー | ー | ー |
Dec 27, 2024 | 761 | -2.93% | 776 | 29,500 | 0 | 28,900 | ー |
Dec 20, 2024 | 784 | -2.00% | 796 | 1,400 | 0 | 29,200 | ー |
Dec 13, 2024 | 800 | -3.61% | 821 | 3,900 | 0 | 28,900 | ー |
Dec 6, 2024 | 830 | +0.24% | 822 | 1,400 | 0 | 28,300 | ー |
Nov 29, 2024 | 828 | -0.24% | 826 | 2,000 | 0 | 28,600 | ー |
Nov 22, 2024 | 830 | +3.49% | 836 | 10,200 | 0 | 28,400 | ー |
Nov 15, 2024 | 802 | -5.65% | 836 | 4,800 | 0 | 28,800 | ー |
Nov 8, 2024 | 850 | +2.41% | 831 | 2,100 | 0 | 29,800 | ー |
Nov 1, 2024 | 830 | -4.60% | 830 | 14,600 | 0 | 30,700 | ー |
Oct 25, 2024 | 870 | +0.12% | 870 | 3,200 | 0 | 30,400 | ー |
Oct 18, 2024 | 869 | +3.08% | 868 | 11,800 | 0 | 30,400 | ー |
Oct 11, 2024 | 843 | +5.64% | 816 | 2,300 | 0 | 32,900 | ー |
Oct 4, 2024 | 798 | -0.50% | 799 | 3,000 | 0 | 32,700 | ー |
Sep 27, 2024 | 802 | -2.91% | 812 | 7,100 | 0 | 32,100 | ー |
Sep 20, 2024 | 826 | +2.10% | 825 | 200 | 0 | 31,600 | ー |
Sep 13, 2024 | 809 | +0.62% | 802 | 2,400 | 0 | 31,700 | ー |
Sep 6, 2024 | 804 | -3.83% | 811 | 4,200 | 0 | 31,900 | ー |
Aug 30, 2024 | 836 | +3.59% | 816 | 13,100 | 0 | 31,700 | ー |
Aug 23, 2024 | 807 | -4.83% | 841 | 7,500 | 0 | 31,300 | ー |