Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 787 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 784 | 794 | 784 | 787 | -12 | -1.50% | 1,200 |
Jan 8, 2025 | 753 | 799 | 753 | 799 | ー | ー% | 2,000 |
Jan 7, 2025 | ー | ー | ー | 768 | ー | ー | 0 |
Jan 6, 2025 | 776 | 776 | 768 | 768 | -23 | -2.91% | 600 |
Dec 30, 2024 | 791 | 791 | 791 | 791 | +30 | +3.94% | 100 |
Dec 27, 2024 | 761 | 761 | 761 | 761 | -7 | -0.91% | 100 |
Dec 26, 2024 | 760 | 768 | 760 | 768 | +12 | +1.59% | 15,500 |
Dec 25, 2024 | 790 | 790 | 756 | 756 | -39 | -4.91% | 10,600 |
Dec 24, 2024 | 779 | 795 | 772 | 795 | +15 | +1.92% | 400 |
Dec 23, 2024 | 782 | 783 | 780 | 780 | -4 | -0.51% | 2,900 |
Dec 20, 2024 | 814 | 814 | 784 | 784 | -15 | -1.88% | 500 |
Dec 19, 2024 | 800 | 800 | 799 | 799 | +15 | +1.91% | 200 |
Dec 18, 2024 | 784 | 784 | 784 | 784 | 0 | 0.00% | 200 |
Dec 17, 2024 | 793 | 793 | 777 | 784 | -16 | -2.00% | 400 |
Dec 16, 2024 | 800 | 800 | 800 | 800 | 0 | 0.00% | 100 |
Dec 13, 2024 | 800 | 800 | 800 | 800 | ー | ー% | 100 |
Dec 12, 2024 | ー | ー | ー | 803 | ー | ー | 0 |
Dec 11, 2024 | 803 | 803 | 803 | 803 | -10 | -1.23% | 1,000 |
Dec 10, 2024 | 813 | 813 | 813 | 813 | +7 | +0.87% | 400 |
Dec 9, 2024 | 845 | 845 | 806 | 806 | ー | ー% | 2,400 |