About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KATSURAGAWA ELECTRIC CO.,LTD.(6416) Historical

6416
TSE Standard
KATSURAGAWA ELECTRIC CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,320 JPY
52 Week Low Aug 6, 2024
630 JPY
Yearly High May 22, 2024
1,320 JPY
Yearly Low Aug 6, 2024
630 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 787 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 784 794 784 787 -12 -1.50% 1,200
Jan 8, 2025 753 799 753 799 ー% 2,000
Jan 7, 2025 768 0
Jan 6, 2025 776 776 768 768 -23 -2.91% 600
Dec 30, 2024 791 791 791 791 +30 +3.94% 100
Dec 27, 2024 761 761 761 761 -7 -0.91% 100
Dec 26, 2024 760 768 760 768 +12 +1.59% 15,500
Dec 25, 2024 790 790 756 756 -39 -4.91% 10,600
Dec 24, 2024 779 795 772 795 +15 +1.92% 400
Dec 23, 2024 782 783 780 780 -4 -0.51% 2,900
Dec 20, 2024 814 814 784 784 -15 -1.88% 500
Dec 19, 2024 800 800 799 799 +15 +1.91% 200
Dec 18, 2024 784 784 784 784 0 0.00% 200
Dec 17, 2024 793 793 777 784 -16 -2.00% 400
Dec 16, 2024 800 800 800 800 0 0.00% 100
Dec 13, 2024 800 800 800 800 ー% 100
Dec 12, 2024 803 0
Dec 11, 2024 803 803 803 803 -10 -1.23% 1,000
Dec 10, 2024 813 813 813 813 +7 +0.87% 400
Dec 9, 2024 845 845 806 806 ー% 2,400