RISO KAGAKU CORPORATION(6413) Historical

52 Week High Dec 12, 2024

1,695 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,591	1,591	1,007	1,240	-366	-22.79%	16,180,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,327	1,905	1,323	1,606	+279	+21.02%	12,314,100
2023	1,030	1,409	988	1,327	+283	+27.11%	16,135,600
2022	1,094	1,291	949	1,044	-29	-2.70%	19,310,000
2021	698	1,304	640	1,073	+377	+54.17%	27,924,800
2020	939	998	558	696	-269	-27.88%	16,526,600
2019	825	997	759	965	+120	+14.20%	15,289,000
2018	1,089	1,412	750	845	-226	-21.10%	23,139,000
2017	995	1,188	905	1,071	+84	+8.51%	20,973,600
2016	975	1,022	629	987	0	0.00%	28,306,000
2015	966	1,362	905	987	+15	+1.54%	31,144,000
2014	546	981	500	972	+432	+80.00%	45,159,400
2013	413	616	407	540	+136	+33.66%	62,641,600
2012	280	424	260	404	+129	+46.91%	37,627,200
2011	363	406	264	275	-82	-22.97%	58,376,800
2010	190	394	175	357	+171	+91.94%	79,218,400
2009	225	356	167	186	-41	-18.06%	24,225,600
2008	493	493	195	227	-271	-54.42%	4,354,400
2007	595	662	467	498	-82	-14.14%	4,091,600
2006	591	605	425	580	-11	-1.86%	13,434,000
2005	500	690	496	591	+91	+18.20%	19,265,600