About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RISO KAGAKU CORPORATION(6413) Historical

6413
TSE Prime
RISO KAGAKU CORPORATION
3,155
JPY
+55
(+1.77%)
Dec 23, 3:30 pm JST
20.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
3,810 JPY
52 Week Low Dec 25, 2023
2,584 JPY
Yearly High Nov 12, 2024
3,810 JPY
Yearly Low Jan 4, 2024
2,646 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,125 3,170 3,100 3,155 +55 +1.77% 63,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,100 -6.91% 3,210 126,500 ー ー ー
Dec 13, 2024 3,330 +0.15% 3,331 185,300 8,300 14,500 1.75
Dec 6, 2024 3,325 -3.06% 3,434 186,000 11,000 23,500 2.14
Nov 29, 2024 3,430 -6.03% 3,565 154,400 14,800 24,100 1.63
Nov 22, 2024 3,650 +1.53% 3,592 127,000 14,800 24,500 1.66
Nov 15, 2024 3,595 -2.84% 3,668 91,700 14,500 26,700 1.84
Nov 8, 2024 3,700 +7.25% 3,633 115,300 20,200 13,700 0.68
Nov 1, 2024 3,450 -0.14% 3,522 119,500 19,600 5,900 0.30
Oct 25, 2024 3,455 +1.92% 3,455 82,500 18,600 1,700 0.09
Oct 18, 2024 3,390 +2.42% 3,436 76,500 18,600 900 0.05
Oct 11, 2024 3,310 -3.22% 3,343 84,600 24,900 2,100 0.08
Oct 4, 2024 3,420 -3.12% 3,391 119,600 25,000 3,800 0.15
Sep 27, 2024 3,530 +1.44% 3,485 94,200 26,200 3,100 0.12
Sep 20, 2024 3,480 +2.65% 3,457 107,300 22,500 3,100 0.14
Sep 13, 2024 3,390 -0.15% 3,433 133,500 18,900 5,200 0.28
Sep 6, 2024 3,395 -0.15% 3,471 121,800 18,500 5,900 0.32
Aug 30, 2024 3,400 -1.16% 3,450 121,000 17,200 8,800 0.51
Aug 23, 2024 3,440 +2.69% 3,393 112,000 15,200 16,000 1.05
Aug 16, 2024 3,350 +12.12% 3,214 65,200 11,500 20,400 1.77
Aug 9, 2024 2,988 -3.77% 2,953 184,300 10,200 9,600 0.94