RISO KAGAKU CORPORATION(6413) Historical

52 Week High Jan 19, 2026

1,298 JPY

52 Week Low Apr 27, 2026

1,047 JPY

Yearly High Jan 19, 2026

1,298 JPY

Yearly Low Apr 27, 2026

1,047 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,055	1,067	1,047	1,066	+13	+1.23%	314,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,053	-7.31%	1,096	440,800	52,200	110,900	2.12
Apr 17, 2026	1,136	-4.54%	1,152	210,700	75,500	73,700	0.98
Apr 10, 2026	1,190	+0.59%	1,212	261,900	93,300	60,800	0.65
Apr 3, 2026	1,183	0.00%	1,139	356,100	109,000	56,900	0.52
Mar 27, 2026	1,183	-0.17%	1,173	464,700	119,200	51,800	0.43
Mar 19, 2026	1,185	-0.59%	1,194	231,900	103,800	59,600	0.57
Mar 13, 2026	1,192	-1.81%	1,205	638,200	110,500	57,600	0.52
Mar 6, 2026	1,214	-5.67%	1,227	795,000	99,400	65,200	0.66
Feb 27, 2026	1,287	+2.80%	1,281	511,800	81,300	50,000	0.62
Feb 20, 2026	1,252	+0.24%	1,256	523,200	75,200	223,000	2.97
Feb 13, 2026	1,249	-0.79%	1,270	267,300	49,800	135,500	2.72
Feb 6, 2026	1,259	+3.54%	1,246	465,200	41,700	115,300	2.76
Jan 30, 2026	1,216	-3.80%	1,223	329,400	32,200	102,000	3.17
Jan 23, 2026	1,264	-1.94%	1,267	288,300	24,500	59,600	2.43
Jan 16, 2026	1,289	+2.71%	1,281	249,900	21,200	46,100	2.17
Jan 9, 2026	1,255	+0.56%	1,258	241,500	24,700	52,000	2.11
Dec 30, 2025	1,248	-0.24%	1,250	112,100	ー	ー	ー
Dec 26, 2025	1,251	+1.05%	1,250	248,000	40,200	32,200	0.80
Dec 19, 2025	1,238	-0.16%	1,233	281,000	41,800	232,500	5.56
Dec 12, 2025	1,240	0.00%	1,254	453,500	44,700	223,900	5.01