RISO KAGAKU CORPORATION(6413) Historical

52 Week High Nov 12, 2024

1,905 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,220	1,228	1,219	1,219	+7	+0.58%	190,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,212	-3.89%	1,228	390,800	ー	ー	ー
Sep 12, 2025	1,261	+3.45%	1,227	471,300	65,200	122,000	1.87
Sep 5, 2025	1,219	+1.08%	1,209	308,600	55,900	148,900	2.66
Aug 29, 2025	1,206	-1.95%	1,217	292,500	50,200	164,100	3.27
Aug 22, 2025	1,230	+1.40%	1,222	273,600	44,800	153,000	3.42
Aug 15, 2025	1,213	+0.25%	1,209	220,000	40,900	144,500	3.53
Aug 8, 2025	1,210	+0.17%	1,196	230,700	37,100	119,800	3.23
Aug 1, 2025	1,208	+4.59%	1,178	264,900	38,100	111,700	2.93
Jul 25, 2025	1,155	+2.76%	1,151	200,200	40,200	103,400	2.57
Jul 18, 2025	1,124	+1.26%	1,122	153,200	40,000	108,300	2.71
Jul 11, 2025	1,110	-1.77%	1,111	240,800	41,300	113,800	2.76
Jul 4, 2025	1,130	+1.71%	1,137	432,500	46,900	91,900	1.96
Jun 27, 2025	1,111	+3.64%	1,090	271,000	39,000	83,500	2.14
Jun 20, 2025	1,072	+1.42%	1,075	367,200	29,300	234,000	7.99
Jun 13, 2025	1,057	-2.49%	1,072	251,300	32,600	260,400	7.99
Jun 6, 2025	1,084	-3.73%	1,094	287,200	33,300	271,200	8.14
May 30, 2025	1,126	+2.09%	1,114	365,000	27,800	248,800	8.95
May 23, 2025	1,103	-2.99%	1,114	199,000	26,500	238,900	9.02
May 16, 2025	1,137	-9.26%	1,150	395,800	25,000	224,100	8.96
May 9, 2025	1,253	+1.79%	1,239	113,300	22,800	171,200	7.51