kabutan

RISO KAGAKU CORPORATION(6413) Historical

6413
TSE Prime
RISO KAGAKU CORPORATION
1,240
JPY
-11
(-0.88%)
Dec 5, 3:30 pm JST
8.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,695 JPY
52 Week Low Apr 7, 2025
1,007 JPY
Yearly High Jan 6, 2025
1,591 JPY
Yearly Low Apr 7, 2025
1,007 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,255 1,263 1,227 1,240 -14 -1.12% 520,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,254 +2.37% 1,235 367,600 41,700 200,000 4.80
Nov 21, 2025 1,225 +2.17% 1,193 435,000 46,100 203,300 4.41
Nov 14, 2025 1,199 +1.96% 1,196 389,100 34,500 167,300 4.85
Nov 7, 2025 1,176 +0.51% 1,186 484,500 39,100 179,000 4.58
Oct 31, 2025 1,170 -2.17% 1,172 401,200 49,000 166,600 3.40
Oct 24, 2025 1,196 +2.66% 1,184 458,700 45,600 158,800 3.48
Oct 17, 2025 1,165 -1.10% 1,155 234,900 48,600 163,500 3.36
Oct 10, 2025 1,178 -0.84% 1,202 304,900 54,800 157,800 2.88
Oct 3, 2025 1,188 -4.12% 1,199 337,100 64,700 149,300 2.31
Sep 26, 2025 1,239 +2.23% 1,226 329,600 69,200 123,400 1.78
Sep 19, 2025 1,212 -3.89% 1,228 390,800 66,100 122,200 1.85
Sep 12, 2025 1,261 +3.45% 1,227 471,300 65,200 122,000 1.87
Sep 5, 2025 1,219 +1.08% 1,209 308,600 55,900 148,900 2.66
Aug 29, 2025 1,206 -1.95% 1,217 292,500 50,200 164,100 3.27
Aug 22, 2025 1,230 +1.40% 1,222 273,600 44,800 153,000 3.42
Aug 15, 2025 1,213 +0.25% 1,209 220,000 40,900 144,500 3.53
Aug 8, 2025 1,210 +0.17% 1,196 230,700 37,100 119,800 3.23
Aug 1, 2025 1,208 +4.59% 1,178 264,900 38,100 111,700 2.93
Jul 25, 2025 1,155 +2.76% 1,151 200,200 40,200 103,400 2.57
Jul 18, 2025 1,124 +1.26% 1,122 153,200 40,000 108,300 2.71