RISO KAGAKU CORPORATION(6413) Historical

52 Week High Feb 17, 2025

1,496 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,252	1,252	1,202	1,213	-51	-4.03%	345,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,264	-1.94%	1,267	288,300	24,500	59,600	2.43
Jan 16, 2026	1,289	+2.71%	1,281	249,900	21,200	46,100	2.17
Jan 9, 2026	1,255	+0.56%	1,258	241,500	24,700	52,000	2.11
Dec 30, 2025	1,248	-0.24%	1,250	112,100	ー	ー	ー
Dec 26, 2025	1,251	+1.05%	1,250	248,000	40,200	32,200	0.80
Dec 19, 2025	1,238	-0.16%	1,233	281,000	41,800	232,500	5.56
Dec 12, 2025	1,240	0.00%	1,254	453,500	44,700	223,900	5.01
Dec 5, 2025	1,240	-1.12%	1,244	443,800	38,100	204,900	5.38
Nov 28, 2025	1,254	+2.37%	1,235	367,600	41,700	200,000	4.80
Nov 21, 2025	1,225	+2.17%	1,193	435,000	46,100	203,300	4.41
Nov 14, 2025	1,199	+1.96%	1,196	389,100	34,500	167,300	4.85
Nov 7, 2025	1,176	+0.51%	1,186	484,500	39,100	179,000	4.58
Oct 31, 2025	1,170	-2.17%	1,172	401,200	49,000	166,600	3.40
Oct 24, 2025	1,196	+2.66%	1,184	458,700	45,600	158,800	3.48
Oct 17, 2025	1,165	-1.10%	1,155	234,900	48,600	163,500	3.36
Oct 10, 2025	1,178	-0.84%	1,202	304,900	54,800	157,800	2.88
Oct 3, 2025	1,188	-4.12%	1,199	337,100	64,700	149,300	2.31
Sep 26, 2025	1,239	+2.23%	1,226	329,600	69,200	123,400	1.78
Sep 19, 2025	1,212	-3.89%	1,228	390,800	66,100	122,200	1.85
Sep 12, 2025	1,261	+3.45%	1,227	471,300	65,200	122,000	1.87