RISO KAGAKU CORPORATION(6413) Historical

52 Week High Mar 21, 2025

1,405 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,193	1,205	1,191	1,192	-17	-1.41%	88,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,192	-1.81%	1,205	638,200	ー	ー	ー
Mar 6, 2026	1,214	-5.67%	1,227	795,000	99,400	65,200	0.66
Feb 27, 2026	1,287	+2.80%	1,281	511,800	81,300	50,000	0.62
Feb 20, 2026	1,252	+0.24%	1,256	523,200	75,200	223,000	2.97
Feb 13, 2026	1,249	-0.79%	1,270	267,300	49,800	135,500	2.72
Feb 6, 2026	1,259	+3.54%	1,246	465,200	41,700	115,300	2.76
Jan 30, 2026	1,216	-3.80%	1,223	329,400	32,200	102,000	3.17
Jan 23, 2026	1,264	-1.94%	1,267	288,300	24,500	59,600	2.43
Jan 16, 2026	1,289	+2.71%	1,281	249,900	21,200	46,100	2.17
Jan 9, 2026	1,255	+0.56%	1,258	241,500	24,700	52,000	2.11
Dec 30, 2025	1,248	-0.24%	1,250	112,100	ー	ー	ー
Dec 26, 2025	1,251	+1.05%	1,250	248,000	40,200	32,200	0.80
Dec 19, 2025	1,238	-0.16%	1,233	281,000	41,800	232,500	5.56
Dec 12, 2025	1,240	0.00%	1,254	453,500	44,700	223,900	5.01
Dec 5, 2025	1,240	-1.12%	1,244	443,800	38,100	204,900	5.38
Nov 28, 2025	1,254	+2.37%	1,235	367,600	41,700	200,000	4.80
Nov 21, 2025	1,225	+2.17%	1,193	435,000	46,100	203,300	4.41
Nov 14, 2025	1,199	+1.96%	1,196	389,100	34,500	167,300	4.85
Nov 7, 2025	1,176	+0.51%	1,186	484,500	39,100	179,000	4.58
Oct 31, 2025	1,170	-2.17%	1,172	401,200	49,000	166,600	3.40