Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,125 | 3,170 | 3,100 | 3,155 | +55 | +1.77% | 31,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,210 | 3,210 | 3,100 | 3,100 | -85 | -2.67% | 39,100 |
Dec 19, 2024 | 3,155 | 3,225 | 3,145 | 3,185 | -15 | -0.47% | 15,400 |
Dec 18, 2024 | 3,215 | 3,255 | 3,190 | 3,200 | -10 | -0.31% | 14,500 |
Dec 17, 2024 | 3,290 | 3,300 | 3,200 | 3,210 | -50 | -1.53% | 22,900 |
Dec 16, 2024 | 3,340 | 3,365 | 3,255 | 3,260 | -70 | -2.10% | 34,600 |
Dec 13, 2024 | 3,305 | 3,370 | 3,295 | 3,330 | -15 | -0.45% | 33,200 |
Dec 12, 2024 | 3,350 | 3,390 | 3,335 | 3,345 | +10 | +0.30% | 26,900 |
Dec 11, 2024 | 3,320 | 3,385 | 3,290 | 3,335 | +15 | +0.45% | 38,400 |
Dec 10, 2024 | 3,355 | 3,365 | 3,285 | 3,320 | -5 | -0.15% | 43,600 |
Dec 9, 2024 | 3,310 | 3,335 | 3,225 | 3,325 | 0 | 0.00% | 43,200 |
Dec 6, 2024 | 3,310 | 3,355 | 3,290 | 3,325 | +15 | +0.45% | 27,800 |
Dec 5, 2024 | 3,365 | 3,390 | 3,305 | 3,310 | -50 | -1.49% | 37,500 |
Dec 4, 2024 | 3,575 | 3,575 | 3,360 | 3,360 | -215 | -6.01% | 47,200 |
Dec 3, 2024 | 3,455 | 3,640 | 3,455 | 3,575 | +125 | +3.62% | 46,100 |
Dec 2, 2024 | 3,440 | 3,495 | 3,400 | 3,450 | +20 | +0.58% | 27,400 |
Nov 29, 2024 | 3,420 | 3,490 | 3,400 | 3,430 | +10 | +0.29% | 29,300 |
Nov 28, 2024 | 3,520 | 3,550 | 3,420 | 3,420 | -115 | -3.25% | 33,700 |
Nov 27, 2024 | 3,625 | 3,655 | 3,520 | 3,535 | -115 | -3.15% | 29,200 |
Nov 26, 2024 | 3,645 | 3,675 | 3,610 | 3,650 | +5 | +0.14% | 30,500 |
Nov 25, 2024 | 3,695 | 3,740 | 3,645 | 3,645 | -5 | -0.14% | 31,700 |