RISO KAGAKU CORPORATION(6413) Historical

52 Week High Nov 12, 2024

1,905 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,218	1,222	1,200	1,204	-14	-1.15%	49,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	1,207	1,222	1,207	1,218	+4	+0.33%	54,300
Oct 6, 2025	1,203	1,214	1,197	1,214	+26	+2.19%	80,700
Oct 3, 2025	1,182	1,200	1,182	1,188	+6	+0.51%	54,900
Oct 2, 2025	1,180	1,195	1,172	1,182	+3	+0.25%	74,600
Oct 1, 2025	1,212	1,212	1,178	1,179	-35	-2.88%	95,500
Sep 30, 2025	1,226	1,226	1,209	1,214	-10	-0.82%	50,900
Sep 29, 2025	1,229	1,234	1,217	1,224	-15	-1.21%	61,200
Sep 26, 2025	1,230	1,242	1,228	1,239	+9	+0.73%	81,000
Sep 25, 2025	1,222	1,237	1,222	1,230	+8	+0.65%	56,300
Sep 24, 2025	1,213	1,233	1,211	1,222	+3	+0.25%	97,000
Sep 22, 2025	1,220	1,228	1,219	1,219	+7	+0.58%	95,300
Sep 19, 2025	1,260	1,261	1,212	1,212	-34	-2.73%	153,900
Sep 18, 2025	1,223	1,250	1,217	1,246	+32	+2.64%	83,100
Sep 17, 2025	1,215	1,230	1,208	1,214	-5	-0.41%	55,300
Sep 16, 2025	1,261	1,264	1,219	1,219	-42	-3.33%	98,500
Sep 12, 2025	1,215	1,261	1,214	1,261	+54	+4.47%	197,000
Sep 11, 2025	1,217	1,221	1,200	1,207	-10	-0.82%	70,800
Sep 10, 2025	1,217	1,222	1,214	1,217	0	0.00%	67,900
Sep 9, 2025	1,215	1,227	1,215	1,217	+3	+0.25%	80,600
Sep 8, 2025	1,218	1,225	1,211	1,214	-5	-0.41%	55,000