kabutan

RISO KAGAKU CORPORATION(6413) Historical

6413
TSE Prime
RISO KAGAKU CORPORATION
1,192
JPY
-17
(-1.41%)
Mar 13, 3:30 pm JST
7.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,405 JPY
52 Week Low Apr 7, 2025
1,007 JPY
Yearly High Jan 6, 2025
1,591 JPY
Yearly Low Apr 7, 2025
1,007 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,193 1,205 1,191 1,192 -17 -1.41% 88,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,227 1,227 1,203 1,209 -18 -1.47% 95,800
Mar 11, 2026 1,231 1,238 1,227 1,227 +6 +0.49% 124,300
Mar 10, 2026 1,202 1,232 1,200 1,221 +33 +2.78% 129,000
Mar 9, 2026 1,154 1,204 1,151 1,188 -26 -2.14% 200,400
Mar 6, 2026 1,221 1,221 1,205 1,214 -10 -0.82% 109,200
Mar 5, 2026 1,224 1,234 1,214 1,224 +30 +2.51% 152,700
Mar 4, 2026 1,215 1,224 1,176 1,194 -34 -2.77% 194,900
Mar 3, 2026 1,265 1,265 1,221 1,228 -42 -3.31% 188,600
Mar 2, 2026 1,273 1,277 1,258 1,270 -17 -1.32% 149,600
Feb 27, 2026 1,276 1,288 1,268 1,287 +11 +0.86% 129,400
Feb 26, 2026 1,289 1,289 1,276 1,276 +2 +0.16% 106,800
Feb 25, 2026 1,285 1,289 1,274 1,274 -11 -0.86% 120,300
Feb 24, 2026 1,252 1,288 1,252 1,285 +33 +2.64% 155,300
Feb 20, 2026 1,271 1,271 1,245 1,252 -20 -1.57% 113,400
Feb 19, 2026 1,268 1,282 1,265 1,272 +7 +0.55% 128,000
Feb 18, 2026 1,255 1,275 1,255 1,265 +18 +1.44% 85,000
Feb 17, 2026 1,238 1,254 1,238 1,247 +6 +0.48% 63,500
Feb 16, 2026 1,250 1,256 1,234 1,241 -8 -0.64% 133,300
Feb 13, 2026 1,286 1,288 1,248 1,249 -30 -2.35% 60,700
Feb 12, 2026 1,285 1,289 1,277 1,279 -1 -0.08% 74,900