RISO KAGAKU CORPORATION(6413) Historical

52 Week High Jan 19, 2026

1,298 JPY

52 Week Low Apr 27, 2026

1,047 JPY

Yearly High Jan 19, 2026

1,298 JPY

Yearly Low Apr 27, 2026

1,047 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,059	1,059	1,049	1,053	-13	-1.22%	11,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,055	1,066	1,052	1,066	+6	+0.57%	99,100
Apr 27, 2026	1,055	1,067	1,047	1,060	+7	+0.66%	115,900
Apr 24, 2026	1,075	1,081	1,052	1,053	-28	-2.59%	124,000
Apr 23, 2026	1,105	1,105	1,080	1,081	-29	-2.61%	97,700
Apr 22, 2026	1,121	1,123	1,102	1,110	-15	-1.33%	80,500
Apr 21, 2026	1,138	1,140	1,124	1,125	-5	-0.44%	59,700
Apr 20, 2026	1,136	1,141	1,124	1,130	-6	-0.53%	78,900
Apr 17, 2026	1,146	1,154	1,136	1,136	-11	-0.96%	31,400
Apr 16, 2026	1,150	1,160	1,142	1,147	-2	-0.17%	56,300
Apr 15, 2026	1,158	1,160	1,143	1,149	+6	+0.52%	52,500
Apr 14, 2026	1,170	1,178	1,140	1,143	-27	-2.31%	36,000
Apr 13, 2026	1,177	1,190	1,170	1,170	-20	-1.68%	34,500
Apr 10, 2026	1,215	1,220	1,186	1,190	-25	-2.06%	74,700
Apr 9, 2026	1,242	1,242	1,215	1,215	-21	-1.70%	40,000
Apr 8, 2026	1,230	1,239	1,229	1,236	+21	+1.73%	69,600
Apr 7, 2026	1,210	1,220	1,206	1,215	+16	+1.33%	44,800
Apr 6, 2026	1,182	1,199	1,182	1,199	+16	+1.35%	32,800
Apr 3, 2026	1,168	1,188	1,168	1,183	+12	+1.02%	38,100
Apr 2, 2026	1,180	1,189	1,162	1,171	+2	+0.17%	52,300
Apr 1, 2026	1,145	1,169	1,143	1,169	+42	+3.73%	57,600