Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,055 | 1,066 | 1,052 | 1,066 | +6 | +0.57% | 99,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,055 | 1,067 | 1,047 | 1,060 | +7 | +0.66% | 115,900 |
| Apr 24, 2026 | 1,075 | 1,081 | 1,052 | 1,053 | -28 | -2.59% | 124,000 |
| Apr 23, 2026 | 1,105 | 1,105 | 1,080 | 1,081 | -29 | -2.61% | 97,700 |
| Apr 22, 2026 | 1,121 | 1,123 | 1,102 | 1,110 | -15 | -1.33% | 80,500 |
| Apr 21, 2026 | 1,138 | 1,140 | 1,124 | 1,125 | -5 | -0.44% | 59,700 |
| Apr 20, 2026 | 1,136 | 1,141 | 1,124 | 1,130 | -6 | -0.53% | 78,900 |
| Apr 17, 2026 | 1,146 | 1,154 | 1,136 | 1,136 | -11 | -0.96% | 31,400 |
| Apr 16, 2026 | 1,150 | 1,160 | 1,142 | 1,147 | -2 | -0.17% | 56,300 |
| Apr 15, 2026 | 1,158 | 1,160 | 1,143 | 1,149 | +6 | +0.52% | 52,500 |
| Apr 14, 2026 | 1,170 | 1,178 | 1,140 | 1,143 | -27 | -2.31% | 36,000 |
| Apr 13, 2026 | 1,177 | 1,190 | 1,170 | 1,170 | -20 | -1.68% | 34,500 |
| Apr 10, 2026 | 1,215 | 1,220 | 1,186 | 1,190 | -25 | -2.06% | 74,700 |
| Apr 9, 2026 | 1,242 | 1,242 | 1,215 | 1,215 | -21 | -1.70% | 40,000 |
| Apr 8, 2026 | 1,230 | 1,239 | 1,229 | 1,236 | +21 | +1.73% | 69,600 |
| Apr 7, 2026 | 1,210 | 1,220 | 1,206 | 1,215 | +16 | +1.33% | 44,800 |
| Apr 6, 2026 | 1,182 | 1,199 | 1,182 | 1,199 | +16 | +1.35% | 32,800 |
| Apr 3, 2026 | 1,168 | 1,188 | 1,168 | 1,183 | +12 | +1.02% | 38,100 |
| Apr 2, 2026 | 1,180 | 1,189 | 1,162 | 1,171 | +2 | +0.17% | 52,300 |
| Apr 1, 2026 | 1,145 | 1,169 | 1,143 | 1,169 | +42 | +3.73% | 57,600 |
| Mar 31, 2026 | 1,119 | 1,140 | 1,111 | 1,127 | +8 | +0.71% | 58,900 |