RISO KAGAKU CORPORATION(6413) Historical

52 Week High Dec 12, 2024

1,695 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,251	1,252	1,236	1,240	-11	-0.88%	76,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,228	1,261	1,228	1,251	+24	+1.96%	89,300
Dec 3, 2025	1,250	1,257	1,227	1,227	-23	-1.84%	123,900
Dec 2, 2025	1,238	1,253	1,237	1,250	+14	+1.13%	70,700
Dec 1, 2025	1,255	1,263	1,236	1,236	-18	-1.44%	83,300
Nov 28, 2025	1,248	1,260	1,246	1,254	+9	+0.72%	93,100
Nov 27, 2025	1,235	1,248	1,235	1,245	+13	+1.06%	87,300
Nov 26, 2025	1,229	1,233	1,220	1,232	+18	+1.48%	97,100
Nov 25, 2025	1,225	1,228	1,211	1,214	-11	-0.90%	90,100
Nov 21, 2025	1,190	1,226	1,190	1,225	+35	+2.94%	118,900
Nov 20, 2025	1,185	1,198	1,182	1,190	+15	+1.28%	91,200
Nov 19, 2025	1,190	1,191	1,171	1,175	-15	-1.26%	102,200
Nov 18, 2025	1,182	1,191	1,177	1,190	+7	+0.59%	64,900
Nov 17, 2025	1,199	1,200	1,175	1,183	-16	-1.33%	57,800
Nov 14, 2025	1,192	1,202	1,186	1,199	-6	-0.50%	47,700
Nov 13, 2025	1,210	1,223	1,205	1,205	+2	+0.17%	63,100
Nov 12, 2025	1,195	1,211	1,190	1,203	+14	+1.18%	91,100
Nov 11, 2025	1,191	1,202	1,178	1,189	-2	-0.17%	102,100
Nov 10, 2025	1,176	1,194	1,166	1,191	+15	+1.28%	85,100
Nov 7, 2025	1,171	1,177	1,155	1,176	-14	-1.18%	99,600
Nov 6, 2025	1,214	1,225	1,182	1,190	+23	+1.97%	210,500