RISO KAGAKU CORPORATION(6413) Historical

52 Week High Feb 17, 2025

1,496 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,278	1,292	1,278	1,289	0	0.00%	62,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,279	1,292	1,277	1,289	+9	+0.70%	57,000
Jan 14, 2026	1,275	1,289	1,268	1,280	+13	+1.03%	51,200
Jan 13, 2026	1,282	1,285	1,267	1,267	+12	+0.96%	79,000
Jan 9, 2026	1,250	1,263	1,250	1,255	+6	+0.48%	42,700
Jan 8, 2026	1,252	1,258	1,246	1,249	-5	-0.40%	39,000
Jan 7, 2026	1,260	1,269	1,254	1,254	-17	-1.34%	56,000
Jan 6, 2026	1,266	1,276	1,259	1,271	+12	+0.95%	51,800
Jan 5, 2026	1,248	1,266	1,248	1,259	+11	+0.88%	52,000
Dec 30, 2025	1,254	1,260	1,248	1,248	-6	-0.48%	56,600
Dec 29, 2025	1,251	1,256	1,244	1,254	+3	+0.24%	55,500
Dec 26, 2025	1,259	1,265	1,245	1,251	-4	-0.32%	55,800
Dec 25, 2025	1,249	1,255	1,248	1,255	+7	+0.56%	25,800
Dec 24, 2025	1,248	1,255	1,244	1,248	+1	+0.08%	44,600
Dec 23, 2025	1,245	1,263	1,242	1,247	+6	+0.48%	70,400
Dec 22, 2025	1,256	1,256	1,240	1,241	+3	+0.24%	51,400
Dec 19, 2025	1,235	1,245	1,230	1,238	+3	+0.24%	66,300
Dec 18, 2025	1,225	1,241	1,221	1,235	+10	+0.82%	54,500
Dec 17, 2025	1,233	1,234	1,220	1,225	-2	-0.16%	68,800
Dec 16, 2025	1,248	1,248	1,227	1,227	-16	-1.29%	59,400
Dec 15, 2025	1,243	1,247	1,232	1,243	+3	+0.24%	32,000