RISO KAGAKU CORPORATION(6413) Historical

52 Week High Mar 21, 2025

1,405 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,193	1,205	1,191	1,192	-17	-1.41%	88,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,227	1,227	1,203	1,209	-18	-1.47%	95,800
Mar 11, 2026	1,231	1,238	1,227	1,227	+6	+0.49%	124,300
Mar 10, 2026	1,202	1,232	1,200	1,221	+33	+2.78%	129,000
Mar 9, 2026	1,154	1,204	1,151	1,188	-26	-2.14%	200,400
Mar 6, 2026	1,221	1,221	1,205	1,214	-10	-0.82%	109,200
Mar 5, 2026	1,224	1,234	1,214	1,224	+30	+2.51%	152,700
Mar 4, 2026	1,215	1,224	1,176	1,194	-34	-2.77%	194,900
Mar 3, 2026	1,265	1,265	1,221	1,228	-42	-3.31%	188,600
Mar 2, 2026	1,273	1,277	1,258	1,270	-17	-1.32%	149,600
Feb 27, 2026	1,276	1,288	1,268	1,287	+11	+0.86%	129,400
Feb 26, 2026	1,289	1,289	1,276	1,276	+2	+0.16%	106,800
Feb 25, 2026	1,285	1,289	1,274	1,274	-11	-0.86%	120,300
Feb 24, 2026	1,252	1,288	1,252	1,285	+33	+2.64%	155,300
Feb 20, 2026	1,271	1,271	1,245	1,252	-20	-1.57%	113,400
Feb 19, 2026	1,268	1,282	1,265	1,272	+7	+0.55%	128,000
Feb 18, 2026	1,255	1,275	1,255	1,265	+18	+1.44%	85,000
Feb 17, 2026	1,238	1,254	1,238	1,247	+6	+0.48%	63,500
Feb 16, 2026	1,250	1,256	1,234	1,241	-8	-0.64%	133,300
Feb 13, 2026	1,286	1,288	1,248	1,249	-30	-2.35%	60,700
Feb 12, 2026	1,285	1,289	1,277	1,279	-1	-0.08%	74,900