RISO KAGAKU CORPORATION(6413) Historical

52 Week High Feb 17, 2025

1,496 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,218	1,218	1,202	1,213	-5	-0.41%	73,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,225	1,227	1,212	1,218	-16	-1.30%	59,600
Jan 27, 2026	1,233	1,238	1,226	1,234	-6	-0.48%	75,100
Jan 26, 2026	1,252	1,252	1,234	1,240	-24	-1.90%	63,500
Jan 23, 2026	1,274	1,275	1,264	1,264	-7	-0.55%	52,900
Jan 22, 2026	1,266	1,285	1,266	1,271	+11	+0.87%	59,700
Jan 21, 2026	1,247	1,261	1,237	1,260	0	0.00%	62,000
Jan 20, 2026	1,269	1,275	1,260	1,260	-14	-1.10%	57,300
Jan 19, 2026	1,298	1,298	1,263	1,274	-15	-1.16%	56,400
Jan 16, 2026	1,278	1,292	1,278	1,289	0	0.00%	62,700
Jan 15, 2026	1,279	1,292	1,277	1,289	+9	+0.70%	57,000
Jan 14, 2026	1,275	1,289	1,268	1,280	+13	+1.03%	51,200
Jan 13, 2026	1,282	1,285	1,267	1,267	+12	+0.96%	79,000
Jan 9, 2026	1,250	1,263	1,250	1,255	+6	+0.48%	42,700
Jan 8, 2026	1,252	1,258	1,246	1,249	-5	-0.40%	39,000
Jan 7, 2026	1,260	1,269	1,254	1,254	-17	-1.34%	56,000
Jan 6, 2026	1,266	1,276	1,259	1,271	+12	+0.95%	51,800
Jan 5, 2026	1,248	1,266	1,248	1,259	+11	+0.88%	52,000
Dec 30, 2025	1,254	1,260	1,248	1,248	-6	-0.48%	56,600
Dec 29, 2025	1,251	1,256	1,244	1,254	+3	+0.24%	55,500
Dec 26, 2025	1,259	1,265	1,245	1,251	-4	-0.32%	55,800