Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1,278 | 1,292 | 1,278 | 1,289 | 0 | 0.00% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1,279 | 1,292 | 1,277 | 1,289 | +9 | +0.70% | 57,000 |
| Jan 14, 2026 | 1,275 | 1,289 | 1,268 | 1,280 | +13 | +1.03% | 51,200 |
| Jan 13, 2026 | 1,282 | 1,285 | 1,267 | 1,267 | +12 | +0.96% | 79,000 |
| Jan 9, 2026 | 1,250 | 1,263 | 1,250 | 1,255 | +6 | +0.48% | 42,700 |
| Jan 8, 2026 | 1,252 | 1,258 | 1,246 | 1,249 | -5 | -0.40% | 39,000 |
| Jan 7, 2026 | 1,260 | 1,269 | 1,254 | 1,254 | -17 | -1.34% | 56,000 |
| Jan 6, 2026 | 1,266 | 1,276 | 1,259 | 1,271 | +12 | +0.95% | 51,800 |
| Jan 5, 2026 | 1,248 | 1,266 | 1,248 | 1,259 | +11 | +0.88% | 52,000 |
| Dec 30, 2025 | 1,254 | 1,260 | 1,248 | 1,248 | -6 | -0.48% | 56,600 |
| Dec 29, 2025 | 1,251 | 1,256 | 1,244 | 1,254 | +3 | +0.24% | 55,500 |
| Dec 26, 2025 | 1,259 | 1,265 | 1,245 | 1,251 | -4 | -0.32% | 55,800 |
| Dec 25, 2025 | 1,249 | 1,255 | 1,248 | 1,255 | +7 | +0.56% | 25,800 |
| Dec 24, 2025 | 1,248 | 1,255 | 1,244 | 1,248 | +1 | +0.08% | 44,600 |
| Dec 23, 2025 | 1,245 | 1,263 | 1,242 | 1,247 | +6 | +0.48% | 70,400 |
| Dec 22, 2025 | 1,256 | 1,256 | 1,240 | 1,241 | +3 | +0.24% | 51,400 |
| Dec 19, 2025 | 1,235 | 1,245 | 1,230 | 1,238 | +3 | +0.24% | 66,300 |
| Dec 18, 2025 | 1,225 | 1,241 | 1,221 | 1,235 | +10 | +0.82% | 54,500 |
| Dec 17, 2025 | 1,233 | 1,234 | 1,220 | 1,225 | -2 | -0.16% | 68,800 |
| Dec 16, 2025 | 1,248 | 1,248 | 1,227 | 1,227 | -16 | -1.29% | 59,400 |
| Dec 15, 2025 | 1,243 | 1,247 | 1,232 | 1,243 | +3 | +0.24% | 32,000 |