Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,440 | 3,640 | 3,100 | 3,130 | -300 | -8.75% | 531,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,505 | 3,810 | 3,400 | 3,430 | -110 | -3.11% | 508,800 |
Oct, 2024 | 3,410 | 3,580 | 3,260 | 3,540 | +125 | +3.66% | 435,500 |
Sep, 2024 | 3,405 | 3,580 | 3,325 | 3,415 | +15 | +0.44% | 483,600 |
Aug, 2024 | 3,325 | 3,525 | 2,801 | 3,400 | +5 | +0.15% | 616,100 |
Jul, 2024 | 3,405 | 3,500 | 2,881 | 3,395 | 0 | 0.00% | 647,900 |
Jun, 2024 | 3,270 | 3,415 | 3,110 | 3,395 | +90 | +2.72% | 477,700 |
May, 2024 | 2,938 | 3,305 | 2,873 | 3,305 | +357 | +12.11% | 420,900 |
Apr, 2024 | 3,115 | 3,140 | 2,835 | 2,948 | -152 | -4.90% | 383,800 |
Mar, 2024 | 3,300 | 3,315 | 3,015 | 3,100 | -190 | -5.78% | 542,200 |
Feb, 2024 | 2,991 | 3,390 | 2,959 | 3,290 | +290 | +9.67% | 558,200 |
Jan, 2024 | 2,655 | 3,000 | 2,646 | 3,000 | +345 | +12.99% | 390,500 |
Dec, 2023 | 2,785 | 2,819 | 2,584 | 2,655 | -106 | -3.84% | 607,300 |
Nov, 2023 | 2,369 | 2,789 | 2,329 | 2,761 | +425 | +18.19% | 685,400 |
Oct, 2023 | 2,329 | 2,408 | 2,215 | 2,336 | 0 | 0.00% | 582,200 |
Sep, 2023 | 2,280 | 2,457 | 2,270 | 2,336 | +56 | +2.46% | 740,300 |
Aug, 2023 | 2,331 | 2,343 | 2,100 | 2,280 | -52 | -2.23% | 903,200 |
Jul, 2023 | 2,418 | 2,483 | 2,257 | 2,332 | -91 | -3.76% | 694,100 |
Jun, 2023 | 2,210 | 2,426 | 2,182 | 2,423 | +208 | +9.39% | 965,500 |
May, 2023 | 2,494 | 2,530 | 2,196 | 2,215 | -258 | -10.43% | 568,400 |
Apr, 2023 | 2,341 | 2,477 | 2,225 | 2,473 | +166 | +7.20% | 401,100 |