RISO KAGAKU CORPORATION(6413) Historical

52 Week High Dec 12, 2024

1,695 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,255	1,263	1,227	1,240	-14	-1.12%	520,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,160	1,260	1,155	1,254	+84	+7.18%	1,676,200
Oct, 2025	1,212	1,222	1,134	1,170	-44	-3.62%	1,624,700
Sep, 2025	1,200	1,264	1,188	1,214	+8	+0.66%	1,612,400
Aug, 2025	1,199	1,239	1,171	1,206	+37	+3.17%	1,105,200
Jul, 2025	1,107	1,182	1,095	1,169	+61	+5.51%	1,129,400
Jun, 2025	1,108	1,126	1,051	1,108	-18	-1.60%	1,250,500
May, 2025	1,231	1,262	1,093	1,126	-100	-8.16%	1,135,500
Apr, 2025	1,256	1,262	1,007	1,226	-20	-1.61%	1,402,100
Mar, 2025	1,359	1,405	1,231	1,246	-106	-7.84%	2,090,900
Feb, 2025	1,438	1,496	1,334	1,352	-56	-3.98%	1,591,300
Jan, 2025	1,591	1,591	1,374	1,408	-198	-12.33%	1,042,100
Dec, 2024	1,720	1,820	1,546	1,606	-109	-6.36%	1,383,700
Nov, 2024	1,752	1,905	1,700	1,715	-55	-3.11%	1,017,600
Oct, 2024	1,705	1,790	1,630	1,770	+63	+3.69%	871,000
Sep, 2024	1,702	1,790	1,662	1,707	+7	+0.41%	967,200
Aug, 2024	1,662	1,762	1,400	1,700	+3	+0.18%	1,232,200
Jul, 2024	1,702	1,750	1,440	1,697	0	0.00%	1,295,800
Jun, 2024	1,635	1,707	1,555	1,697	+45	+2.72%	955,400
May, 2024	1,469	1,652	1,436	1,652	+178	+12.08%	841,800
Apr, 2024	1,557	1,570	1,417	1,474	-76	-4.90%	767,600