Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,125 | 3,170 | 3,100 | 3,140 | +40 | +1.29% | 34,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,340 | 3,365 | 3,100 | 3,100 | -230 | -6.91% | 126,500 |
Dec 13, 2024 | 3,310 | 3,390 | 3,225 | 3,330 | +5 | +0.15% | 185,300 |
Dec 6, 2024 | 3,440 | 3,640 | 3,290 | 3,325 | -105 | -3.06% | 186,000 |
Nov 29, 2024 | 3,695 | 3,740 | 3,400 | 3,430 | -220 | -6.03% | 154,400 |
Nov 22, 2024 | 3,600 | 3,675 | 3,490 | 3,650 | +55 | +1.53% | 127,000 |
Nov 15, 2024 | 3,705 | 3,810 | 3,545 | 3,595 | -105 | -2.84% | 91,700 |
Nov 8, 2024 | 3,710 | 3,735 | 3,500 | 3,700 | +250 | +7.25% | 115,300 |
Nov 1, 2024 | 3,440 | 3,580 | 3,440 | 3,450 | -5 | -0.14% | 119,500 |
Oct 25, 2024 | 3,390 | 3,550 | 3,340 | 3,455 | +65 | +1.92% | 82,500 |
Oct 18, 2024 | 3,380 | 3,510 | 3,365 | 3,390 | +80 | +2.42% | 76,500 |
Oct 11, 2024 | 3,420 | 3,435 | 3,260 | 3,310 | -110 | -3.22% | 84,600 |
Oct 4, 2024 | 3,460 | 3,465 | 3,315 | 3,420 | -110 | -3.12% | 119,600 |
Sep 27, 2024 | 3,515 | 3,580 | 3,340 | 3,530 | +50 | +1.44% | 94,200 |
Sep 20, 2024 | 3,450 | 3,515 | 3,380 | 3,480 | +90 | +2.65% | 107,300 |
Sep 13, 2024 | 3,350 | 3,545 | 3,325 | 3,390 | -5 | -0.15% | 133,500 |
Sep 6, 2024 | 3,405 | 3,580 | 3,380 | 3,395 | -5 | -0.15% | 121,800 |
Aug 30, 2024 | 3,440 | 3,525 | 3,400 | 3,400 | -40 | -1.16% | 121,000 |
Aug 23, 2024 | 3,325 | 3,480 | 3,280 | 3,440 | +90 | +2.69% | 112,000 |
Aug 16, 2024 | 2,999 | 3,350 | 2,999 | 3,350 | +362 | +12.12% | 65,200 |
Aug 9, 2024 | 2,965 | 3,085 | 2,801 | 2,988 | -117 | -3.77% | 184,300 |