RISO KAGAKU CORPORATION(6413) Historical

52 Week High Mar 21, 2025

1,405 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,193	1,205	1,191	1,192	-17	-1.41%	88,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,154	1,238	1,151	1,192	-22	-1.81%	638,200
Mar 6, 2026	1,273	1,277	1,176	1,214	-73	-5.67%	795,000
Feb 27, 2026	1,252	1,289	1,252	1,287	+35	+2.80%	511,800
Feb 20, 2026	1,250	1,282	1,234	1,252	+3	+0.24%	523,200
Feb 13, 2026	1,289	1,289	1,248	1,249	-10	-0.79%	267,300
Feb 6, 2026	1,230	1,273	1,223	1,259	+43	+3.54%	465,200
Jan 30, 2026	1,252	1,252	1,202	1,216	-48	-3.80%	329,400
Jan 23, 2026	1,298	1,298	1,237	1,264	-25	-1.94%	288,300
Jan 16, 2026	1,282	1,292	1,267	1,289	+34	+2.71%	249,900
Jan 9, 2026	1,248	1,276	1,246	1,255	+7	+0.56%	241,500
Dec 30, 2025	1,251	1,260	1,244	1,248	-3	-0.24%	112,100
Dec 26, 2025	1,256	1,265	1,240	1,251	+13	+1.05%	248,000
Dec 19, 2025	1,243	1,248	1,220	1,238	-2	-0.16%	281,000
Dec 12, 2025	1,245	1,269	1,237	1,240	0	0.00%	453,500
Dec 5, 2025	1,255	1,263	1,227	1,240	-14	-1.12%	443,800
Nov 28, 2025	1,225	1,260	1,211	1,254	+29	+2.37%	367,600
Nov 21, 2025	1,199	1,226	1,171	1,225	+26	+2.17%	435,000
Nov 14, 2025	1,176	1,223	1,166	1,199	+23	+1.96%	389,100
Nov 7, 2025	1,160	1,225	1,155	1,176	+6	+0.51%	484,500
Oct 31, 2025	1,206	1,207	1,152	1,170	-26	-2.17%	401,200