kabutan

RISO KAGAKU CORPORATION(6413) Historical

6413
TSE Prime
RISO KAGAKU CORPORATION
1,050
JPY
-16
(-1.50%)
Apr 30, 9:34 am JST
6.55
USD
Apr 29, 8:34 pm EDT
Result
PTS
outside of trading hours
1,052
Apr 30, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,298 JPY
52 Week Low Apr 27, 2026
1,047 JPY
Yearly High Jan 19, 2026
1,298 JPY
Yearly Low Apr 27, 2026
1,047 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,055 1,067 1,047 1,050 -3 -0.28% 227,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,136 1,141 1,052 1,053 -83 -7.31% 440,800
Apr 17, 2026 1,177 1,190 1,136 1,136 -54 -4.54% 210,700
Apr 10, 2026 1,182 1,242 1,182 1,190 +7 +0.59% 261,900
Apr 3, 2026 1,112 1,189 1,100 1,183 0 0.00% 356,100
Mar 27, 2026 1,160 1,194 1,143 1,183 -2 -0.17% 464,700
Mar 19, 2026 1,200 1,212 1,180 1,185 -7 -0.59% 231,900
Mar 13, 2026 1,154 1,238 1,151 1,192 -22 -1.81% 638,200
Mar 6, 2026 1,273 1,277 1,176 1,214 -73 -5.67% 795,000
Feb 27, 2026 1,252 1,289 1,252 1,287 +35 +2.80% 511,800
Feb 20, 2026 1,250 1,282 1,234 1,252 +3 +0.24% 523,200
Feb 13, 2026 1,289 1,289 1,248 1,249 -10 -0.79% 267,300
Feb 6, 2026 1,230 1,273 1,223 1,259 +43 +3.54% 465,200
Jan 30, 2026 1,252 1,252 1,202 1,216 -48 -3.80% 329,400
Jan 23, 2026 1,298 1,298 1,237 1,264 -25 -1.94% 288,300
Jan 16, 2026 1,282 1,292 1,267 1,289 +34 +2.71% 249,900
Jan 9, 2026 1,248 1,276 1,246 1,255 +7 +0.56% 241,500
Dec 30, 2025 1,251 1,260 1,244 1,248 -3 -0.24% 112,100
Dec 26, 2025 1,256 1,265 1,240 1,251 +13 +1.05% 248,000
Dec 19, 2025 1,243 1,248 1,220 1,238 -2 -0.16% 281,000
Dec 12, 2025 1,245 1,269 1,237 1,240 0 0.00% 453,500