RISO KAGAKU CORPORATION(6413) Historical

52 Week High Dec 12, 2024

1,695 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,255	1,263	1,227	1,240	-14	-1.12%	520,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,225	1,260	1,211	1,254	+29	+2.37%	367,600
Nov 21, 2025	1,199	1,226	1,171	1,225	+26	+2.17%	435,000
Nov 14, 2025	1,176	1,223	1,166	1,199	+23	+1.96%	389,100
Nov 7, 2025	1,160	1,225	1,155	1,176	+6	+0.51%	484,500
Oct 31, 2025	1,206	1,207	1,152	1,170	-26	-2.17%	401,200
Oct 24, 2025	1,180	1,214	1,175	1,196	+31	+2.66%	458,700
Oct 17, 2025	1,153	1,175	1,134	1,165	-13	-1.10%	234,900
Oct 10, 2025	1,203	1,222	1,174	1,178	-10	-0.84%	304,900
Oct 3, 2025	1,229	1,234	1,172	1,188	-51	-4.12%	337,100
Sep 26, 2025	1,220	1,242	1,211	1,239	+27	+2.23%	329,600
Sep 19, 2025	1,261	1,264	1,208	1,212	-49	-3.89%	390,800
Sep 12, 2025	1,218	1,261	1,200	1,261	+42	+3.45%	471,300
Sep 5, 2025	1,200	1,225	1,188	1,219	+13	+1.08%	308,600
Aug 29, 2025	1,230	1,235	1,202	1,206	-24	-1.95%	292,500
Aug 22, 2025	1,214	1,239	1,209	1,230	+17	+1.40%	273,600
Aug 15, 2025	1,217	1,224	1,197	1,213	+3	+0.25%	220,000
Aug 8, 2025	1,194	1,215	1,175	1,210	+2	+0.17%	230,700
Aug 1, 2025	1,164	1,213	1,151	1,208	+53	+4.59%	264,900
Jul 25, 2025	1,124	1,175	1,116	1,155	+31	+2.76%	200,200
Jul 18, 2025	1,116	1,138	1,109	1,124	+14	+1.26%	153,200