RISO KAGAKU CORPORATION(6413) Historical

52 Week High Feb 17, 2025

1,496 JPY

52 Week Low Apr 7, 2025

1,007 JPY

Yearly High Jan 6, 2025

1,591 JPY

Yearly Low Apr 7, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,252	1,252	1,202	1,213	-51	-4.03%	345,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,298	1,298	1,237	1,264	-25	-1.94%	288,300
Jan 16, 2026	1,282	1,292	1,267	1,289	+34	+2.71%	249,900
Jan 9, 2026	1,248	1,276	1,246	1,255	+7	+0.56%	241,500
Dec 30, 2025	1,251	1,260	1,244	1,248	-3	-0.24%	112,100
Dec 26, 2025	1,256	1,265	1,240	1,251	+13	+1.05%	248,000
Dec 19, 2025	1,243	1,248	1,220	1,238	-2	-0.16%	281,000
Dec 12, 2025	1,245	1,269	1,237	1,240	0	0.00%	453,500
Dec 5, 2025	1,255	1,263	1,227	1,240	-14	-1.12%	443,800
Nov 28, 2025	1,225	1,260	1,211	1,254	+29	+2.37%	367,600
Nov 21, 2025	1,199	1,226	1,171	1,225	+26	+2.17%	435,000
Nov 14, 2025	1,176	1,223	1,166	1,199	+23	+1.96%	389,100
Nov 7, 2025	1,160	1,225	1,155	1,176	+6	+0.51%	484,500
Oct 31, 2025	1,206	1,207	1,152	1,170	-26	-2.17%	401,200
Oct 24, 2025	1,180	1,214	1,175	1,196	+31	+2.66%	458,700
Oct 17, 2025	1,153	1,175	1,134	1,165	-13	-1.10%	234,900
Oct 10, 2025	1,203	1,222	1,174	1,178	-10	-0.84%	304,900
Oct 3, 2025	1,229	1,234	1,172	1,188	-51	-4.12%	337,100
Sep 26, 2025	1,220	1,242	1,211	1,239	+27	+2.23%	329,600
Sep 19, 2025	1,261	1,264	1,208	1,212	-49	-3.89%	390,800
Sep 12, 2025	1,218	1,261	1,200	1,261	+42	+3.45%	471,300