About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANO REFRIGERATORS CO.,LTD.(6411) Historical

6411
TSE Standard
NAKANO REFRIGERATORS CO.,LTD.
5,980
JPY
+50
(+0.84%)
Dec 23, 3:30 pm JST
38.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
7,290 JPY
52 Week Low Apr 2, 2024
5,360 JPY
Yearly High Jan 16, 2024
6,590 JPY
Yearly Low Apr 2, 2024
5,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,510 6,590 5,360 5,980 -590 -8.98% 384,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 6,000 7,340 5,330 6,570 +520 +8.60% 516,700
2022 5,890 6,550 5,330 6,050 +130 +2.20% 423,000
2021 5,920 6,410 4,830 5,920 0 0.00% 455,400
2020 6,940 7,160 5,680 5,920 -1,140 -16.15% 431,900
2019 6,840 7,480 6,150 7,060 +220 +3.22% 870,300
2018 4,420 7,020 4,250 6,840 +2,450 +55.81% 1,794,100
2017 2,919 4,525 2,800 4,390 +1,470 +50.34% 493,700
2016 3,150 3,195 2,428 2,920 -230 -7.30% 398,900
2015 3,190 3,800 2,634 3,150 -40 -1.25% 1,362,900
2014 2,038 4,385 2,038 3,190 +1,152 +56.53% 2,159,100
2013 1,520 2,199 1,400 2,038 +528 +34.97% 1,158,400
2012 1,037 1,880 981 1,510 +472 +45.47% 682,000
2011 990 1,240 990 1,038 +18 +1.76% 154,000
2010 898 1,123 846 1,020 +122 +13.59% 220,900
2009 714 946 700 898 +189 +26.66% 206,200
2008 988 990 657 709 -278 -28.17% 294,300
2007 1,463 1,500 940 987 -523 -34.64% 234,600
2006 1,400 1,750 1,300 1,510 +160 +11.85% 311,400
2005 860 1,370 860 1,350 +490 +56.98% 761,100
2004 620 989 620 860 +260 +43.33% 852,000