Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,510 | 6,590 | 5,360 | 5,980 | -590 | -8.98% | 384,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,000 | 7,340 | 5,330 | 6,570 | +520 | +8.60% | 516,700 |
2022 | 5,890 | 6,550 | 5,330 | 6,050 | +130 | +2.20% | 423,000 |
2021 | 5,920 | 6,410 | 4,830 | 5,920 | 0 | 0.00% | 455,400 |
2020 | 6,940 | 7,160 | 5,680 | 5,920 | -1,140 | -16.15% | 431,900 |
2019 | 6,840 | 7,480 | 6,150 | 7,060 | +220 | +3.22% | 870,300 |
2018 | 4,420 | 7,020 | 4,250 | 6,840 | +2,450 | +55.81% | 1,794,100 |
2017 | 2,919 | 4,525 | 2,800 | 4,390 | +1,470 | +50.34% | 493,700 |
2016 | 3,150 | 3,195 | 2,428 | 2,920 | -230 | -7.30% | 398,900 |
2015 | 3,190 | 3,800 | 2,634 | 3,150 | -40 | -1.25% | 1,362,900 |
2014 | 2,038 | 4,385 | 2,038 | 3,190 | +1,152 | +56.53% | 2,159,100 |
2013 | 1,520 | 2,199 | 1,400 | 2,038 | +528 | +34.97% | 1,158,400 |
2012 | 1,037 | 1,880 | 981 | 1,510 | +472 | +45.47% | 682,000 |
2011 | 990 | 1,240 | 990 | 1,038 | +18 | +1.76% | 154,000 |
2010 | 898 | 1,123 | 846 | 1,020 | +122 | +13.59% | 220,900 |
2009 | 714 | 946 | 700 | 898 | +189 | +26.66% | 206,200 |
2008 | 988 | 990 | 657 | 709 | -278 | -28.17% | 294,300 |
2007 | 1,463 | 1,500 | 940 | 987 | -523 | -34.64% | 234,600 |
2006 | 1,400 | 1,750 | 1,300 | 1,510 | +160 | +11.85% | 311,400 |
2005 | 860 | 1,370 | 860 | 1,350 | +490 | +56.98% | 761,100 |
2004 | 620 | 989 | 620 | 860 | +260 | +43.33% | 852,000 |