Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,980 | 5,980 | 5,950 | 5,980 | +50 | +0.84% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,050 | 6,050 | 5,900 | 5,930 | -70 | -1.17% | 3,700 |
Dec 13, 2024 | 6,050 | 6,060 | 5,930 | 6,000 | -50 | -0.83% | 3,700 |
Dec 6, 2024 | 6,010 | 6,100 | 6,000 | 6,050 | +120 | +2.02% | 5,600 |
Nov 29, 2024 | 6,030 | 6,030 | 5,930 | 5,930 | -60 | -1.00% | 1,300 |
Nov 22, 2024 | 5,920 | 5,990 | 5,880 | 5,990 | +90 | +1.53% | 3,900 |
Nov 15, 2024 | 6,010 | 6,080 | 5,900 | 5,900 | -110 | -1.83% | 4,200 |
Nov 8, 2024 | 5,930 | 6,010 | 5,920 | 6,010 | +80 | +1.35% | 3,600 |
Nov 1, 2024 | 5,910 | 5,970 | 5,890 | 5,930 | +20 | +0.34% | 2,000 |
Oct 25, 2024 | 6,020 | 6,030 | 5,900 | 5,910 | -100 | -1.66% | 1,800 |
Oct 18, 2024 | 5,980 | 6,020 | 5,970 | 6,010 | +10 | +0.17% | 1,300 |
Oct 11, 2024 | 6,000 | 6,020 | 5,940 | 6,000 | 0 | 0.00% | 2,700 |
Oct 4, 2024 | 5,930 | 6,010 | 5,900 | 6,000 | +70 | +1.18% | 3,400 |
Sep 27, 2024 | 5,900 | 5,980 | 5,900 | 5,930 | +30 | +0.51% | 1,600 |
Sep 20, 2024 | 5,960 | 5,970 | 5,900 | 5,900 | -50 | -0.84% | 800 |
Sep 13, 2024 | 5,880 | 5,950 | 5,850 | 5,950 | +90 | +1.54% | 3,300 |
Sep 6, 2024 | 5,860 | 5,880 | 5,840 | 5,860 | +10 | +0.17% | 3,000 |
Aug 30, 2024 | 5,860 | 5,880 | 5,850 | 5,850 | -20 | -0.34% | 1,100 |
Aug 23, 2024 | 5,680 | 5,940 | 5,670 | 5,870 | +200 | +3.53% | 3,900 |
Aug 16, 2024 | 5,680 | 5,780 | 5,660 | 5,670 | -10 | -0.18% | 4,700 |
Aug 9, 2024 | 5,790 | 5,870 | 5,510 | 5,680 | -170 | -2.91% | 5,300 |