Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 5,620 | 5,680 | 5,620 | 5,680 | +100 | +1.79% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,450 | 5,580 | 5,450 | 5,580 | +130 | +2.39% | 4,300 |
May 2, 2025 | 5,380 | 5,450 | 5,360 | 5,450 | +90 | +1.68% | 3,300 |
Apr 25, 2025 | 5,450 | 5,600 | 5,330 | 5,360 | -80 | -1.47% | 5,300 |
Apr 18, 2025 | 5,500 | 5,540 | 5,440 | 5,440 | -60 | -1.09% | 1,100 |
Apr 11, 2025 | 5,170 | 5,530 | 5,000 | 5,500 | +330 | +6.38% | 19,200 |
Apr 4, 2025 | 5,160 | 5,310 | 5,160 | 5,170 | -60 | -1.15% | 3,600 |
Mar 28, 2025 | 5,140 | 5,230 | 5,100 | 5,230 | +100 | +1.95% | 11,600 |
Mar 21, 2025 | 5,130 | 5,170 | 5,100 | 5,130 | 0 | 0.00% | 3,900 |
Mar 14, 2025 | 5,140 | 5,260 | 5,120 | 5,130 | +30 | +0.59% | 5,200 |
Mar 7, 2025 | 5,390 | 5,390 | 5,050 | 5,100 | -290 | -5.38% | 8,700 |
Feb 28, 2025 | 5,410 | 5,500 | 5,280 | 5,390 | -10 | -0.19% | 6,800 |
Feb 21, 2025 | 5,590 | 5,590 | 5,400 | 5,400 | -190 | -3.40% | 3,500 |
Feb 14, 2025 | 5,650 | 5,710 | 5,590 | 5,590 | -20 | -0.36% | 10,600 |
Feb 7, 2025 | 5,600 | 5,680 | 5,600 | 5,610 | +30 | +0.54% | 8,500 |
Jan 31, 2025 | 5,660 | 5,690 | 5,500 | 5,580 | -80 | -1.41% | 11,600 |
Jan 24, 2025 | 5,720 | 5,720 | 5,660 | 5,660 | -40 | -0.70% | 3,100 |
Jan 17, 2025 | 5,700 | 5,720 | 5,600 | 5,700 | 0 | 0.00% | 7,400 |
Jan 10, 2025 | 5,930 | 5,930 | 5,600 | 5,700 | -230 | -3.88% | 5,800 |
Dec 30, 2024 | 5,950 | 5,950 | 5,930 | 5,930 | -10 | -0.17% | 600 |
Dec 27, 2024 | 5,980 | 6,090 | 5,800 | 5,940 | +10 | +0.17% | 11,000 |