Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,010 | 6,100 | 5,900 | 5,980 | +50 | +0.84% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,900 | 6,080 | 5,880 | 5,930 | -10 | -0.17% | 13,400 |
Oct, 2024 | 5,980 | 6,030 | 5,900 | 5,940 | -40 | -0.67% | 10,600 |
Sep, 2024 | 5,860 | 5,980 | 5,840 | 5,980 | +130 | +2.22% | 8,900 |
Aug, 2024 | 5,940 | 5,940 | 5,510 | 5,850 | -100 | -1.68% | 18,500 |
Jul, 2024 | 5,830 | 6,060 | 5,830 | 5,950 | +120 | +2.06% | 17,700 |
Jun, 2024 | 5,840 | 5,960 | 5,730 | 5,830 | -10 | -0.17% | 9,200 |
May, 2024 | 5,900 | 5,980 | 5,690 | 5,840 | -60 | -1.02% | 20,000 |
Apr, 2024 | 5,480 | 5,900 | 5,360 | 5,900 | +440 | +8.06% | 65,200 |
Mar, 2024 | 5,820 | 5,830 | 5,420 | 5,460 | -360 | -6.19% | 41,900 |
Feb, 2024 | 6,430 | 6,480 | 5,410 | 5,820 | -630 | -9.77% | 93,400 |
Jan, 2024 | 6,510 | 6,590 | 6,330 | 6,450 | -120 | -1.83% | 71,000 |
Dec, 2023 | 6,880 | 7,340 | 6,370 | 6,570 | -300 | -4.37% | 151,500 |
Nov, 2023 | 6,790 | 7,100 | 6,720 | 6,870 | +140 | +2.08% | 60,100 |
Oct, 2023 | 6,990 | 7,000 | 6,530 | 6,730 | -250 | -3.58% | 40,400 |
Sep, 2023 | 6,510 | 7,340 | 6,360 | 6,980 | +500 | +7.72% | 38,000 |
Aug, 2023 | 5,660 | 6,970 | 5,660 | 6,480 | +820 | +14.49% | 69,800 |
Jul, 2023 | 5,800 | 5,830 | 5,630 | 5,660 | -150 | -2.58% | 15,600 |
Jun, 2023 | 5,570 | 5,920 | 5,470 | 5,810 | +310 | +5.64% | 31,200 |
May, 2023 | 5,650 | 5,920 | 5,420 | 5,500 | -140 | -2.48% | 18,700 |
Apr, 2023 | 5,690 | 6,040 | 5,620 | 5,640 | -60 | -1.05% | 36,100 |