Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,360 | 5,460 | 5,360 | 5,360 | ー | ー% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | ー | ー | ー | 5,340 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 5,340 | ー | ー | 0 |
Apr 22, 2025 | 5,350 | 5,350 | 5,340 | 5,340 | -10 | -0.19% | 500 |
Apr 21, 2025 | 5,450 | 5,600 | 5,330 | 5,350 | ー | ー% | 3,900 |
Apr 18, 2025 | ー | ー | ー | 5,440 | ー | ー | 0 |
Apr 17, 2025 | 5,540 | 5,540 | 5,440 | 5,440 | -100 | -1.81% | 300 |
Apr 16, 2025 | 5,540 | 5,540 | 5,540 | 5,540 | 0 | 0.00% | 300 |
Apr 15, 2025 | 5,540 | 5,540 | 5,540 | 5,540 | 0 | 0.00% | 200 |
Apr 14, 2025 | 5,500 | 5,540 | 5,500 | 5,540 | +40 | +0.73% | 300 |
Apr 11, 2025 | 5,500 | 5,530 | 5,500 | 5,500 | 0 | 0.00% | 9,400 |
Apr 10, 2025 | 5,260 | 5,500 | 5,260 | 5,500 | +290 | +5.57% | 4,700 |
Apr 9, 2025 | 5,310 | 5,310 | 5,100 | 5,210 | -100 | -1.88% | 1,300 |
Apr 8, 2025 | 5,200 | 5,310 | 5,200 | 5,310 | +210 | +4.12% | 500 |
Apr 7, 2025 | 5,170 | 5,180 | 5,000 | 5,100 | -70 | -1.35% | 3,300 |
Apr 4, 2025 | 5,180 | 5,230 | 5,170 | 5,170 | 0 | 0.00% | 1,500 |
Apr 3, 2025 | 5,210 | 5,210 | 5,170 | 5,170 | -90 | -1.71% | 400 |
Apr 2, 2025 | 5,230 | 5,260 | 5,230 | 5,260 | +30 | +0.57% | 500 |
Apr 1, 2025 | 5,220 | 5,230 | 5,220 | 5,230 | -80 | -1.51% | 300 |
Mar 31, 2025 | 5,160 | 5,310 | 5,160 | 5,310 | +80 | +1.53% | 900 |
Mar 28, 2025 | 5,120 | 5,230 | 5,120 | 5,230 | +110 | +2.15% | 1,500 |