Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,980 | 5,980 | 5,950 | 5,980 | +50 | +0.84% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,970 | 5,970 | 5,930 | 5,930 | 0 | 0.00% | 1,900 |
Dec 19, 2024 | 5,900 | 5,930 | 5,900 | 5,930 | -50 | -0.84% | 800 |
Dec 18, 2024 | 5,920 | 5,980 | 5,910 | 5,980 | -20 | -0.33% | 500 |
Dec 17, 2024 | 6,010 | 6,010 | 6,000 | 6,000 | 0 | 0.00% | 300 |
Dec 16, 2024 | 6,050 | 6,050 | 6,000 | 6,000 | 0 | 0.00% | 200 |
Dec 13, 2024 | 5,960 | 6,000 | 5,950 | 6,000 | +10 | +0.17% | 500 |
Dec 12, 2024 | 5,970 | 5,990 | 5,970 | 5,990 | +60 | +1.01% | 200 |
Dec 11, 2024 | 6,050 | 6,060 | 5,930 | 5,930 | -120 | -1.98% | 1,400 |
Dec 10, 2024 | 6,050 | 6,050 | 6,050 | 6,050 | 0 | 0.00% | 800 |
Dec 9, 2024 | 6,050 | 6,060 | 6,030 | 6,050 | 0 | 0.00% | 800 |
Dec 6, 2024 | 6,070 | 6,070 | 6,030 | 6,050 | -10 | -0.17% | 1,200 |
Dec 5, 2024 | 6,070 | 6,100 | 6,020 | 6,060 | -20 | -0.33% | 1,200 |
Dec 4, 2024 | 6,030 | 6,080 | 6,030 | 6,080 | +50 | +0.83% | 400 |
Dec 3, 2024 | 6,050 | 6,050 | 6,000 | 6,030 | -10 | -0.17% | 1,000 |
Dec 2, 2024 | 6,010 | 6,100 | 6,000 | 6,040 | ー | ー% | 1,800 |
Nov 29, 2024 | ー | ー | ー | 5,930 | ー | ー | 0 |
Nov 28, 2024 | 5,930 | 5,930 | 5,930 | 5,930 | 0 | 0.00% | 200 |
Nov 27, 2024 | 6,020 | 6,020 | 5,930 | 5,930 | -90 | -1.50% | 200 |
Nov 26, 2024 | 6,020 | 6,020 | 6,000 | 6,020 | +30 | +0.50% | 400 |
Nov 25, 2024 | 6,030 | 6,030 | 5,990 | 5,990 | 0 | 0.00% | 500 |