Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,980 | 5,980 | 5,950 | 5,980 | +50 | +0.84% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,930 | -1.17% | 5,951 | 3,700 | ー | ー | ー |
Dec 13, 2024 | 6,000 | -0.83% | 6,018 | 3,700 | 0 | 1,900 | ー |
Dec 6, 2024 | 6,050 | +2.02% | 6,051 | 5,600 | 0 | 2,000 | ー |
Nov 29, 2024 | 5,930 | -1.00% | 5,991 | 1,300 | 0 | 2,100 | ー |
Nov 22, 2024 | 5,990 | +1.53% | 5,941 | 3,900 | 0 | 2,300 | ー |
Nov 15, 2024 | 5,900 | -1.83% | 5,990 | 4,200 | 0 | 1,500 | ー |
Nov 8, 2024 | 6,010 | +1.35% | 5,960 | 3,600 | 0 | 2,500 | ー |
Nov 1, 2024 | 5,930 | +0.34% | 5,934 | 2,000 | 0 | 2,800 | ー |
Oct 25, 2024 | 5,910 | -1.66% | 5,953 | 1,800 | 0 | 2,600 | ー |
Oct 18, 2024 | 6,010 | +0.17% | 5,996 | 1,300 | 0 | 3,700 | ー |
Oct 11, 2024 | 6,000 | 0.00% | 5,981 | 2,700 | 0 | 3,300 | ー |
Oct 4, 2024 | 6,000 | +1.18% | 5,971 | 3,400 | 0 | 4,000 | ー |
Sep 27, 2024 | 5,930 | +0.51% | 5,946 | 1,600 | 0 | 5,600 | ー |
Sep 20, 2024 | 5,900 | -0.84% | 5,950 | 800 | 0 | 6,100 | ー |
Sep 13, 2024 | 5,950 | +1.54% | 5,910 | 3,300 | 0 | 5,800 | ー |
Sep 6, 2024 | 5,860 | +0.17% | 5,857 | 3,000 | 0 | 6,100 | ー |
Aug 30, 2024 | 5,850 | -0.34% | 5,862 | 1,100 | 0 | 6,500 | ー |
Aug 23, 2024 | 5,870 | +3.53% | 5,838 | 3,900 | 0 | 6,400 | ー |
Aug 16, 2024 | 5,670 | -0.18% | 5,706 | 4,700 | 0 | 6,100 | ー |
Aug 9, 2024 | 5,680 | -2.91% | 5,711 | 5,300 | 0 | 8,800 | ー |