About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANO REFRIGERATORS CO.,LTD.(6411) Historical

6411
TSE Standard
NAKANO REFRIGERATORS CO.,LTD.
5,360
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
37.30
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
6,100 JPY
52 Week Low Apr 7, 2025
5,000 JPY
Yearly High Jan 6, 2025
5,930 JPY
Yearly Low Apr 7, 2025
5,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 5,380 5,380 5,360 5,360 0 0.00% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 5,360 -1.47% 5,456 5,300
Apr 18, 2025 5,440 -1.09% 5,523 1,100 0 3,300
Apr 11, 2025 5,500 +6.38% 5,358 19,200 0 3,400
Apr 4, 2025 5,170 -1.15% 5,206 3,600 0 6,300
Mar 28, 2025 5,230 +1.95% 5,126 11,600 0 5,400
Mar 21, 2025 5,130 0.00% 5,127 3,900 0 4,700
Mar 14, 2025 5,130 +0.59% 5,137 5,200 0 4,600
Mar 7, 2025 5,100 -5.38% 5,208 8,700 0 4,700
Feb 28, 2025 5,390 -0.19% 5,395 6,800 0 4,000
Feb 21, 2025 5,400 -3.40% 5,487 3,500 0 3,000
Feb 14, 2025 5,590 -0.36% 5,655 10,600 0 2,900
Feb 7, 2025 5,610 +0.54% 5,607 8,500 0 2,700
Jan 31, 2025 5,580 -1.41% 5,638 11,600 0 2,700
Jan 24, 2025 5,660 -0.70% 5,677 3,100 0 2,300
Jan 17, 2025 5,700 0.00% 5,703 7,400 0 2,400
Jan 10, 2025 5,700 -3.88% 5,733 5,800 0 2,300
Dec 30, 2024 5,930 -0.17% 5,940 600
Dec 27, 2024 5,940 +0.17% 5,974 11,000 0 2,000
Dec 20, 2024 5,930 -1.17% 5,951 3,700 0 2,200
Dec 13, 2024 6,000 -0.83% 6,018 3,700 0 1,900