Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 5,380 | 5,380 | 5,360 | 5,360 | 0 | 0.00% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,360 | -1.47% | 5,456 | 5,300 | ー | ー | ー |
Apr 18, 2025 | 5,440 | -1.09% | 5,523 | 1,100 | 0 | 3,300 | ー |
Apr 11, 2025 | 5,500 | +6.38% | 5,358 | 19,200 | 0 | 3,400 | ー |
Apr 4, 2025 | 5,170 | -1.15% | 5,206 | 3,600 | 0 | 6,300 | ー |
Mar 28, 2025 | 5,230 | +1.95% | 5,126 | 11,600 | 0 | 5,400 | ー |
Mar 21, 2025 | 5,130 | 0.00% | 5,127 | 3,900 | 0 | 4,700 | ー |
Mar 14, 2025 | 5,130 | +0.59% | 5,137 | 5,200 | 0 | 4,600 | ー |
Mar 7, 2025 | 5,100 | -5.38% | 5,208 | 8,700 | 0 | 4,700 | ー |
Feb 28, 2025 | 5,390 | -0.19% | 5,395 | 6,800 | 0 | 4,000 | ー |
Feb 21, 2025 | 5,400 | -3.40% | 5,487 | 3,500 | 0 | 3,000 | ー |
Feb 14, 2025 | 5,590 | -0.36% | 5,655 | 10,600 | 0 | 2,900 | ー |
Feb 7, 2025 | 5,610 | +0.54% | 5,607 | 8,500 | 0 | 2,700 | ー |
Jan 31, 2025 | 5,580 | -1.41% | 5,638 | 11,600 | 0 | 2,700 | ー |
Jan 24, 2025 | 5,660 | -0.70% | 5,677 | 3,100 | 0 | 2,300 | ー |
Jan 17, 2025 | 5,700 | 0.00% | 5,703 | 7,400 | 0 | 2,400 | ー |
Jan 10, 2025 | 5,700 | -3.88% | 5,733 | 5,800 | 0 | 2,300 | ー |
Dec 30, 2024 | 5,930 | -0.17% | 5,940 | 600 | ー | ー | ー |
Dec 27, 2024 | 5,940 | +0.17% | 5,974 | 11,000 | 0 | 2,000 | ー |
Dec 20, 2024 | 5,930 | -1.17% | 5,951 | 3,700 | 0 | 2,200 | ー |
Dec 13, 2024 | 6,000 | -0.83% | 6,018 | 3,700 | 0 | 1,900 | ー |