OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Mar 12, 2026

5,250 JPY

52 Week Low Apr 25, 2025

3,300 JPY

Yearly High Mar 12, 2026

5,250 JPY

Yearly Low Jan 30, 2026

3,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,705	5,250	3,600	5,090	+1,385	+37.38%	136,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,350	3,965	3,015	3,705	+405	+12.27%	214,300
2024	3,445	3,540	2,921	3,300	-145	-4.21%	197,000
2023	2,350	3,915	2,337	3,445	+1,120	+48.17%	607,600
2022	2,450	2,980	2,220	2,325	-74	-3.08%	216,900
2021	2,340	3,095	2,267	2,399	+59	+2.52%	284,300
2020	3,445	8,930	1,578	2,340	-1,105	-32.08%	3,667,200
2019	3,000	3,475	2,621	3,445	+330	+10.59%	181,700
2018	6,000	7,600	2,970	3,115	-2,875	-48.00%	619,600
2017	3,170	6,920	3,100	5,990	+2,830	+89.56%	795,400
2016	3,410	3,510	2,440	3,160	-250	-7.33%	128,600
2015	3,290	4,430	3,060	3,410	+120	+3.65%	375,200
2014	3,280	3,890	2,750	3,290	+10	+0.30%	263,100
2013	2,310	3,470	2,270	3,280	+1,020	+45.13%	268,400
2012	2,190	2,660	2,000	2,260	+110	+5.12%	134,200
2011	2,670	3,570	1,750	2,150	-550	-20.37%	226,700
2010	1,860	2,940	1,850	2,700	+840	+45.16%	138,200
2009	1,750	2,200	1,480	1,860	+140	+8.14%	78,100
2008	3,820	3,920	1,650	1,720	-2,100	-54.97%	90,800
2007	6,180	7,090	3,730	3,820	-2,360	-38.19%	328,400
2006	6,560	7,200	5,020	6,180	-360	-5.50%	341,300