OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Apr 25, 2025

3,870 JPY

52 Week Low Aug 9, 2024

2,940 JPY

Yearly High Apr 25, 2025

3,870 JPY

Yearly Low Feb 3, 2025

3,015 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,350	3,930	3,015	3,930	+630	+19.09%	136,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,445	3,540	2,921	3,300	-145	-4.21%	197,000
2023	2,350	3,915	2,337	3,445	+1,120	+48.17%	607,600
2022	2,450	2,980	2,220	2,325	-74	-3.08%	216,900
2021	2,340	3,095	2,267	2,399	+59	+2.52%	284,300
2020	3,445	8,930	1,578	2,340	-1,105	-32.08%	3,667,200
2019	3,000	3,475	2,621	3,445	+330	+10.59%	181,700
2018	6,000	7,600	2,970	3,115	-2,875	-48.00%	619,600
2017	3,170	6,920	3,100	5,990	+2,830	+89.56%	795,400
2016	3,410	3,510	2,440	3,160	-250	-7.33%	128,600
2015	3,290	4,430	3,060	3,410	+120	+3.65%	375,200
2014	3,280	3,890	2,750	3,290	+10	+0.30%	263,100
2013	2,310	3,470	2,270	3,280	+1,020	+45.13%	268,400
2012	2,190	2,660	2,000	2,260	+110	+5.12%	134,200
2011	2,670	3,570	1,750	2,150	-550	-20.37%	226,700
2010	1,860	2,940	1,850	2,700	+840	+45.16%	138,200
2009	1,750	2,200	1,480	1,860	+140	+8.14%	78,100
2008	3,820	3,920	1,650	1,720	-2,100	-54.97%	90,800
2007	6,180	7,090	3,730	3,820	-2,360	-38.19%	328,400
2006	6,560	7,200	5,020	6,180	-360	-5.50%	341,300
2005	5,450	7,200	5,450	6,540	+1,090	+20.00%	296,400