OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Mar 12, 2026

5,250 JPY

52 Week Low Apr 25, 2025

3,300 JPY

Yearly High Mar 12, 2026

5,250 JPY

Yearly Low Jan 30, 2026

3,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,790	5,090	4,700	5,090	+440	+9.46%	5,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,985	5,250	3,830	4,650	+595	+14.67%	88,500
Feb, 2026	3,685	4,290	3,610	4,055	+405	+11.10%	36,200
Jan, 2026	3,705	3,800	3,600	3,650	-55	-1.48%	6,500
Dec, 2025	3,595	3,775	3,540	3,705	+115	+3.20%	20,300
Nov, 2025	3,600	3,700	3,565	3,590	-10	-0.28%	20,400
Oct, 2025	3,800	3,800	3,530	3,600	-195	-5.14%	12,000
Sep, 2025	3,900	3,900	3,795	3,795	-150	-3.80%	14,500
Aug, 2025	3,800	3,965	3,790	3,945	+145	+3.82%	17,500
Jul, 2025	3,470	3,845	3,470	3,800	+350	+10.14%	17,900
Jun, 2025	3,445	3,535	3,415	3,450	+5	+0.15%	9,300
May, 2025	3,300	3,495	3,300	3,445	+135	+4.08%	7,000
Apr, 2025	3,225	3,870	3,205	3,310	+110	+3.44%	46,300
Mar, 2025	3,110	3,250	3,110	3,200	+35	+1.11%	10,900
Feb, 2025	3,205	3,230	3,015	3,165	-110	-3.36%	16,800
Jan, 2025	3,350	3,400	3,170	3,275	-25	-0.76%	21,400
Dec, 2024	3,250	3,390	3,220	3,300	+100	+3.13%	10,200
Nov, 2024	3,200	3,430	3,110	3,200	0	0.00%	15,900
Oct, 2024	3,100	3,310	3,100	3,200	+100	+3.23%	11,800
Sep, 2024	3,190	3,250	3,050	3,100	-100	-3.13%	11,500
Aug, 2024	3,200	3,300	2,921	3,200	+35	+1.11%	27,900