OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Feb 12, 2026

4,290 JPY

52 Week Low Mar 4, 2025

3,110 JPY

Yearly High Feb 12, 2026

4,290 JPY

Yearly Low Feb 3, 2025

3,015 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,685	4,290	3,610	3,960	+310	+8.49%	35,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,705	3,800	3,600	3,650	-55	-1.48%	6,500
Dec, 2025	3,595	3,775	3,540	3,705	+115	+3.20%	20,300
Nov, 2025	3,600	3,700	3,565	3,590	-10	-0.28%	20,400
Oct, 2025	3,800	3,800	3,530	3,600	-195	-5.14%	12,000
Sep, 2025	3,900	3,900	3,795	3,795	-150	-3.80%	14,500
Aug, 2025	3,800	3,965	3,790	3,945	+145	+3.82%	17,500
Jul, 2025	3,470	3,845	3,470	3,800	+350	+10.14%	17,900
Jun, 2025	3,445	3,535	3,415	3,450	+5	+0.15%	9,300
May, 2025	3,300	3,495	3,300	3,445	+135	+4.08%	7,000
Apr, 2025	3,225	3,870	3,205	3,310	+110	+3.44%	46,300
Mar, 2025	3,110	3,250	3,110	3,200	+35	+1.11%	10,900
Feb, 2025	3,205	3,230	3,015	3,165	-110	-3.36%	16,800
Jan, 2025	3,350	3,400	3,170	3,275	-25	-0.76%	21,400
Dec, 2024	3,250	3,390	3,220	3,300	+100	+3.13%	10,200
Nov, 2024	3,200	3,430	3,110	3,200	0	0.00%	15,900
Oct, 2024	3,100	3,310	3,100	3,200	+100	+3.23%	11,800
Sep, 2024	3,190	3,250	3,050	3,100	-100	-3.13%	11,500
Aug, 2024	3,200	3,300	2,921	3,200	+35	+1.11%	27,900
Jul, 2024	3,200	3,300	3,140	3,165	-10	-0.31%	13,800
Jun, 2024	3,250	3,300	3,110	3,175	-45	-1.40%	10,600