kabutan

OGURA CLUTCH CO.,LTD.(6408) Historical

6408
TSE Standard
OGURA CLUTCH CO.,LTD.
3,930
JPY
+125
(+3.29%)
Aug 8, 3:30 pm JST
26.67
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
3,870 JPY
52 Week Low Aug 9, 2024
2,940 JPY
Yearly High Apr 25, 2025
3,870 JPY
Yearly Low Feb 3, 2025
3,015 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,800 3,930 3,800 3,930 +130 +3.42% 6,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,470 3,845 3,470 3,800 +350 +10.14% 17,900
Jun, 2025 3,445 3,535 3,415 3,450 +5 +0.15% 9,300
May, 2025 3,300 3,495 3,300 3,445 +135 +4.08% 7,000
Apr, 2025 3,225 3,870 3,205 3,310 +110 +3.44% 46,300
Mar, 2025 3,110 3,250 3,110 3,200 +35 +1.11% 10,900
Feb, 2025 3,205 3,230 3,015 3,165 -110 -3.36% 16,800
Jan, 2025 3,350 3,400 3,170 3,275 -25 -0.76% 21,400
Dec, 2024 3,250 3,390 3,220 3,300 +100 +3.13% 10,200
Nov, 2024 3,200 3,430 3,110 3,200 0 0.00% 15,900
Oct, 2024 3,100 3,310 3,100 3,200 +100 +3.23% 11,800
Sep, 2024 3,190 3,250 3,050 3,100 -100 -3.13% 11,500
Aug, 2024 3,200 3,300 2,921 3,200 +35 +1.11% 27,900
Jul, 2024 3,200 3,300 3,140 3,165 -10 -0.31% 13,800
Jun, 2024 3,250 3,300 3,110 3,175 -45 -1.40% 10,600
May, 2024 3,290 3,375 3,085 3,220 -45 -1.38% 17,800
Apr, 2024 3,500 3,510 3,125 3,265 -165 -4.81% 29,000
Mar, 2024 3,395 3,490 3,250 3,430 +80 +2.39% 13,700
Feb, 2024 3,400 3,470 3,215 3,350 -65 -1.90% 13,700
Jan, 2024 3,445 3,540 3,320 3,415 -30 -0.87% 21,100
Dec, 2023 3,440 3,640 3,365 3,445 0 0.00% 20,200