OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Mar 12, 2026

5,250 JPY

52 Week Low Apr 25, 2025

3,300 JPY

Yearly High Mar 12, 2026

5,250 JPY

Yearly Low Jan 30, 2026

3,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	5,020	5,090	5,020	5,090	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	4,890	5,090	4,890	5,090	+210	+4.30%	900
Apr 8, 2026	4,880	4,880	4,880	4,880	+40	+0.83%	800
Apr 7, 2026	4,840	4,840	4,840	4,840	+140	+2.98%	400
Apr 6, 2026	4,700	4,700	4,700	4,700	-50	-1.05%	200
Apr 3, 2026	4,820	4,820	4,750	4,750	0	0.00%	600
Apr 2, 2026	4,905	4,920	4,740	4,750	-155	-3.16%	1,400
Apr 1, 2026	4,790	4,905	4,790	4,905	+255	+5.48%	700
Mar 31, 2026	4,760	4,760	4,600	4,650	-180	-3.73%	4,200
Mar 30, 2026	4,800	4,830	4,800	4,830	0	0.00%	400
Mar 27, 2026	4,855	4,900	4,730	4,830	-25	-0.51%	2,000
Mar 26, 2026	4,835	4,900	4,810	4,855	+140	+2.97%	1,000
Mar 25, 2026	4,650	4,725	4,580	4,715	+65	+1.40%	4,300
Mar 24, 2026	4,600	4,690	4,580	4,650	+95	+2.09%	3,500
Mar 23, 2026	4,505	4,675	4,450	4,555	-50	-1.09%	4,300
Mar 19, 2026	4,675	4,740	4,600	4,605	0	0.00%	1,300
Mar 18, 2026	4,700	4,885	4,600	4,605	-45	-0.97%	8,500
Mar 17, 2026	4,720	4,775	4,650	4,650	+45	+0.98%	2,800
Mar 16, 2026	4,470	4,605	4,410	4,605	+5	+0.11%	10,700
Mar 13, 2026	4,850	4,935	4,600	4,600	-370	-7.44%	8,800
Mar 12, 2026	5,240	5,250	4,810	4,970	+185	+3.87%	21,400