kabutan

OGURA CLUTCH CO.,LTD.(6408) Historical

6408
TSE Standard
OGURA CLUTCH CO.,LTD.
3,600
JPY
+10
(+0.28%)
Dec 5, 2:02 pm JST
23.24
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,965 JPY
52 Week Low Feb 3, 2025
3,015 JPY
Yearly High Aug 18, 2025
3,965 JPY
Yearly Low Feb 3, 2025
3,015 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,575 3,600 3,555 3,600 +10 +0.28% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,590 3,590 3,590 3,590 +10 +0.28% 600
Dec 3, 2025 3,585 3,585 3,580 3,580 ー ー% 4,900
Dec 2, 2025 ー ー ー 3,595 ー ー 0
Dec 1, 2025 3,595 3,595 3,595 3,595 +5 +0.14% 100
Nov 28, 2025 3,590 3,590 3,590 3,590 0 0.00% 200
Nov 27, 2025 3,625 3,625 3,575 3,590 ー ー% 6,700
Nov 26, 2025 ー ー ー 3,570 ー ー 0
Nov 25, 2025 3,565 3,600 3,565 3,570 -30 -0.83% 1,200
Nov 21, 2025 3,600 3,600 3,600 3,600 ー ー% 1,700
Nov 20, 2025 ー ー ー 3,600 ー ー 0
Nov 19, 2025 ー ー ー 3,600 ー ー 0
Nov 18, 2025 3,600 3,600 3,600 3,600 -30 -0.83% 100
Nov 17, 2025 3,630 3,630 3,630 3,630 -20 -0.55% 300
Nov 14, 2025 3,650 3,650 3,650 3,650 -45 -1.22% 100
Nov 13, 2025 3,650 3,700 3,605 3,695 +70 +1.93% 1,700
Nov 12, 2025 3,635 3,695 3,565 3,625 +55 +1.54% 4,700
Nov 11, 2025 3,600 3,600 3,570 3,570 ー ー% 600
Nov 10, 2025 ー ー ー 3,605 ー ー 0
Nov 7, 2025 3,600 3,610 3,600 3,605 +5 +0.14% 500
Nov 6, 2025 3,625 3,625 3,600 3,600 ー ー% 1,200