OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Feb 12, 2026

4,290 JPY

52 Week Low Mar 4, 2025

3,110 JPY

Yearly High Feb 12, 2026

4,290 JPY

Yearly Low Feb 3, 2025

3,015 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,055	4,055	3,900	3,960	-95	-2.34%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	4,120	4,130	4,055	4,055	-95	-2.29%	900
Feb 18, 2026	4,150	4,150	4,150	4,150	0	0.00%	200
Feb 17, 2026	4,100	4,200	4,100	4,150	+50	+1.22%	1,100
Feb 16, 2026	4,160	4,160	4,090	4,100	+150	+3.80%	2,200
Feb 13, 2026	4,185	4,185	3,950	3,950	-175	-4.24%	2,800
Feb 12, 2026	3,790	4,290	3,790	4,125	+340	+8.98%	6,400
Feb 10, 2026	3,710	3,785	3,710	3,785	+35	+0.93%	9,600
Feb 9, 2026	3,750	3,755	3,750	3,750	+55	+1.49%	600
Feb 6, 2026	3,695	3,695	3,695	3,695	0	0.00%	100
Feb 5, 2026	3,685	3,750	3,610	3,695	+5	+0.14%	3,900
Feb 4, 2026	3,690	3,690	3,690	3,690	0	0.00%	100
Feb 3, 2026	3,690	3,690	3,690	3,690	-60	-1.60%	300
Feb 2, 2026	3,685	3,785	3,685	3,750	+100	+2.74%	2,000
Jan 30, 2026	3,600	3,650	3,600	3,650	ー	ー%	1,700
Jan 29, 2026	ー	ー	ー	3,650	ー	ー	0
Jan 28, 2026	3,680	3,680	3,650	3,650	-30	-0.82%	800
Jan 27, 2026	3,680	3,680	3,680	3,680	0	0.00%	100
Jan 26, 2026	3,680	3,680	3,680	3,680	0	0.00%	200
Jan 23, 2026	3,680	3,680	3,680	3,680	ー	ー%	500
Jan 22, 2026	ー	ー	ー	3,700	ー	ー	0