Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,305 | 3,370 | 3,305 | 3,370 | +20 | +0.60% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0.00% | 300 |
May 7, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0.00% | 200 |
May 2, 2025 | 3,350 | 3,350 | 3,350 | 3,350 | +50 | +1.52% | 200 |
May 1, 2025 | 3,300 | 3,300 | 3,300 | 3,300 | -10 | -0.30% | 300 |
Apr 30, 2025 | 3,345 | 3,345 | 3,310 | 3,310 | -55 | -1.63% | 1,000 |
Apr 28, 2025 | 3,315 | 3,365 | 3,315 | 3,365 | 0 | 0.00% | 800 |
Apr 25, 2025 | 3,405 | 3,870 | 3,300 | 3,365 | -35 | -1.03% | 28,600 |
Apr 24, 2025 | 3,400 | 3,400 | 3,400 | 3,400 | ー | ー% | 200 |
Apr 23, 2025 | ー | ー | ー | 3,400 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 3,400 | ー | ー | 0 |
Apr 21, 2025 | 3,450 | 3,450 | 3,400 | 3,400 | -50 | -1.45% | 400 |
Apr 18, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.00% | 200 |
Apr 17, 2025 | 3,450 | 3,450 | 3,450 | 3,450 | +20 | +0.58% | 200 |
Apr 16, 2025 | 3,430 | 3,430 | 3,430 | 3,430 | -70 | -2.00% | 100 |
Apr 15, 2025 | 3,500 | 3,560 | 3,460 | 3,500 | +40 | +1.16% | 3,000 |
Apr 14, 2025 | 3,495 | 3,495 | 3,355 | 3,460 | +70 | +2.06% | 1,300 |
Apr 11, 2025 | 3,390 | 3,390 | 3,390 | 3,390 | -70 | -2.02% | 100 |
Apr 10, 2025 | 3,350 | 3,490 | 3,305 | 3,460 | +170 | +5.17% | 1,200 |
Apr 9, 2025 | 3,220 | 3,290 | 3,210 | 3,290 | +40 | +1.23% | 900 |
Apr 8, 2025 | 3,225 | 3,250 | 3,225 | 3,250 | +25 | +0.78% | 700 |