OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Mar 12, 2026

5,250 JPY

52 Week Low Apr 25, 2025

3,300 JPY

Yearly High Mar 12, 2026

5,250 JPY

Yearly Low Jan 30, 2026

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	4,700	5,090	4,700	5,090	+340	+7.16%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	4,750	-1.66%	4,769	7,300	0	85,200	ー
Mar 27, 2026	4,830	+4.89%	4,632	15,100	0	83,400	ー
Mar 19, 2026	4,605	+0.11%	4,618	23,300	0	87,000	ー
Mar 13, 2026	4,600	+14.14%	4,872	36,600	0	80,900	ー
Mar 6, 2026	4,030	-0.62%	3,969	8,900	0	83,500	ー
Feb 27, 2026	4,055	+2.40%	3,988	3,300	0	62,600	ー
Feb 20, 2026	3,960	+0.25%	4,081	7,100	0	62,800	ー
Feb 13, 2026	3,950	+6.90%	3,886	19,400	0	67,000	ー
Feb 6, 2026	3,695	+1.23%	3,704	6,400	0	69,000	ー
Jan 30, 2026	3,650	-0.82%	3,639	2,800	0	68,400	ー
Jan 23, 2026	3,680	-1.74%	3,692	800	0	67,600	ー
Jan 16, 2026	3,745	+1.77%	3,742	1,000	0	68,100	ー
Jan 9, 2026	3,680	-0.67%	3,725	1,900	0	67,600	ー
Dec 30, 2025	3,705	+1.51%	3,685	1,900	ー	ー	ー
Dec 26, 2025	3,650	+1.11%	3,650	2,800	0	67,500	ー
Dec 19, 2025	3,610	+0.70%	3,627	6,600	0	65,700	ー
Dec 12, 2025	3,585	-0.42%	3,567	2,500	0	63,400	ー
Dec 5, 2025	3,600	+0.28%	3,580	6,500	0	64,400	ー
Nov 28, 2025	3,590	-0.28%	3,592	8,100	0	63,400	ー
Nov 21, 2025	3,600	-1.37%	3,604	2,100	0	59,900	ー