Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 3,300 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,300 | -1.20% | 3,328 | 3,000 | ー | ー | ー |
Dec 13, 2024 | 3,340 | +1.21% | 3,310 | 700 | 0 | 32,900 | ー |
Dec 6, 2024 | 3,300 | +3.13% | 3,298 | 4,000 | 0 | 32,700 | ー |
Nov 29, 2024 | 3,200 | -3.03% | 3,220 | 3,800 | 0 | 30,100 | ー |
Nov 22, 2024 | 3,300 | +1.54% | 3,266 | 900 | 0 | 29,500 | ー |
Nov 15, 2024 | 3,250 | -1.07% | 3,329 | 5,800 | 0 | 29,700 | ー |
Nov 8, 2024 | 3,285 | +2.66% | 3,255 | 5,400 | 0 | 29,200 | ー |
Nov 1, 2024 | 3,200 | 0.00% | 3,230 | 800 | 0 | 30,400 | ー |
Oct 25, 2024 | 3,200 | +1.59% | 3,163 | 3,300 | 0 | 29,800 | ー |
Oct 18, 2024 | 3,150 | -1.56% | 3,158 | 2,800 | 0 | 30,200 | ー |
Oct 11, 2024 | 3,200 | -1.08% | 3,220 | 2,700 | 0 | 29,900 | ー |
Oct 4, 2024 | 3,235 | -0.46% | 3,205 | 3,100 | 0 | 29,200 | ー |
Sep 27, 2024 | 3,250 | +1.56% | 3,216 | 600 | 0 | 28,400 | ー |
Sep 20, 2024 | 3,200 | +1.91% | 3,160 | 2,200 | 0 | 28,000 | ー |
Sep 13, 2024 | 3,140 | -0.32% | 3,115 | 1,400 | 0 | 27,300 | ー |
Sep 6, 2024 | 3,150 | -1.56% | 3,143 | 6,400 | 0 | 27,300 | ー |
Aug 30, 2024 | 3,200 | +3.90% | 3,159 | 4,300 | 0 | 25,300 | ー |
Aug 23, 2024 | 3,080 | +1.82% | 3,071 | 6,100 | 0 | 22,300 | ー |
Aug 16, 2024 | 3,025 | +2.09% | 3,014 | 8,100 | 0 | 31,500 | ー |
Aug 9, 2024 | 2,963 | -4.42% | 2,993 | 6,400 | 0 | 28,400 | ー |