Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,400 | 3,485 | 3,400 | 3,485 | +115 | +3.41% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,370 | +0.60% | 3,337 | 1,000 | 0 | 48,000 | ー |
May 2, 2025 | 3,350 | -0.45% | 3,335 | 2,300 | 0 | 48,900 | ー |
Apr 25, 2025 | 3,365 | -2.46% | 3,621 | 29,200 | 0 | 49,700 | ー |
Apr 18, 2025 | 3,450 | +1.77% | 3,477 | 4,800 | 0 | 48,800 | ー |
Apr 11, 2025 | 3,390 | +1.19% | 3,307 | 3,200 | 0 | 46,800 | ー |
Apr 4, 2025 | 3,350 | +4.69% | 3,280 | 8,000 | 0 | 46,100 | ー |
Mar 28, 2025 | 3,200 | 0.00% | 3,220 | 3,300 | 0 | 44,600 | ー |
Mar 21, 2025 | 3,200 | +1.59% | 3,181 | 4,000 | 0 | 43,800 | ー |
Mar 14, 2025 | 3,150 | -0.94% | 3,172 | 1,200 | 0 | 42,600 | ー |
Mar 7, 2025 | 3,180 | +0.47% | 3,125 | 1,700 | 0 | 42,100 | ー |
Feb 28, 2025 | 3,165 | 0.00% | 3,166 | 500 | 0 | 42,200 | ー |
Feb 21, 2025 | 3,165 | -1.86% | 3,207 | 2,200 | 0 | 42,500 | ー |
Feb 14, 2025 | 3,225 | +4.03% | 3,179 | 1,100 | 0 | 42,900 | ー |
Feb 7, 2025 | 3,100 | -5.34% | 3,145 | 13,000 | 0 | 42,700 | ー |
Jan 31, 2025 | 3,275 | +0.77% | 3,283 | 1,300 | 0 | 41,800 | ー |
Jan 24, 2025 | 3,250 | +0.46% | 3,288 | 2,400 | 0 | 41,400 | ー |
Jan 17, 2025 | 3,235 | -2.85% | 3,247 | 12,800 | 0 | 39,800 | ー |
Jan 10, 2025 | 3,330 | +0.91% | 3,311 | 4,900 | 0 | 37,100 | ー |
Dec 30, 2024 | 3,300 | +1.85% | 3,302 | 700 | ー | ー | ー |
Dec 27, 2024 | 3,240 | -1.82% | 3,274 | 1,800 | 0 | 35,500 | ー |