OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Feb 12, 2026

4,290 JPY

52 Week Low Mar 4, 2025

3,110 JPY

Yearly High Feb 12, 2026

4,290 JPY

Yearly Low Feb 3, 2025

3,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,160	4,200	3,900	3,960	+10	+0.25%	9,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	3,960	+0.25%	4,081	7,100	ー	ー	ー
Feb 13, 2026	3,950	+6.90%	3,886	19,400	0	67,000	ー
Feb 6, 2026	3,695	+1.23%	3,704	6,400	0	69,000	ー
Jan 30, 2026	3,650	-0.82%	3,639	2,800	0	68,400	ー
Jan 23, 2026	3,680	-1.74%	3,692	800	0	67,600	ー
Jan 16, 2026	3,745	+1.77%	3,742	1,000	0	68,100	ー
Jan 9, 2026	3,680	-0.67%	3,725	1,900	0	67,600	ー
Dec 30, 2025	3,705	+1.51%	3,685	1,900	ー	ー	ー
Dec 26, 2025	3,650	+1.11%	3,650	2,800	0	67,500	ー
Dec 19, 2025	3,610	+0.70%	3,627	6,600	0	65,700	ー
Dec 12, 2025	3,585	-0.42%	3,567	2,500	0	63,400	ー
Dec 5, 2025	3,600	+0.28%	3,580	6,500	0	64,400	ー
Nov 28, 2025	3,590	-0.28%	3,592	8,100	0	63,400	ー
Nov 21, 2025	3,600	-1.37%	3,604	2,100	0	59,900	ー
Nov 14, 2025	3,650	+1.25%	3,635	7,100	0	59,900	ー
Nov 7, 2025	3,605	+0.14%	3,603	3,100	0	57,500	ー
Oct 31, 2025	3,600	+0.56%	3,605	3,300	0	56,900	ー
Oct 24, 2025	3,580	+0.14%	3,602	2,700	0	56,900	ー
Oct 17, 2025	3,575	-3.38%	3,595	1,300	0	56,200	ー
Oct 10, 2025	3,700	-0.27%	3,680	2,900	0	56,300	ー