OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Apr 25, 2025

3,870 JPY

52 Week Low Aug 9, 2024

2,940 JPY

Yearly High Apr 25, 2025

3,870 JPY

Yearly Low Feb 3, 2025

3,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,800	3,930	3,800	3,930	+130	+3.42%	6,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,800	3,930	3,800	3,930	+130	+3.42%	4,100
Aug 1, 2025	3,800	3,830	3,775	3,800	0	0.00%	3,000
Jul 25, 2025	3,720	3,800	3,720	3,800	+80	+2.15%	4,000
Jul 18, 2025	3,675	3,845	3,640	3,720	+65	+1.78%	9,500
Jul 11, 2025	3,510	3,655	3,510	3,655	+115	+3.25%	1,000
Jul 4, 2025	3,450	3,540	3,450	3,540	+40	+1.14%	500
Jun 27, 2025	3,515	3,515	3,500	3,500	-15	-0.43%	4,100
Jun 20, 2025	3,460	3,515	3,460	3,515	+55	+1.59%	1,300
Jun 13, 2025	3,470	3,535	3,415	3,460	-10	-0.29%	3,100
Jun 6, 2025	3,445	3,470	3,445	3,470	+25	+0.73%	700
May 30, 2025	3,410	3,445	3,380	3,445	+35	+1.03%	2,000
May 23, 2025	3,480	3,480	3,410	3,410	-85	-2.43%	1,000
May 16, 2025	3,400	3,495	3,400	3,495	+125	+3.71%	2,500
May 9, 2025	3,350	3,370	3,305	3,370	+20	+0.60%	1,000
May 2, 2025	3,315	3,365	3,300	3,350	-15	-0.45%	2,300
Apr 25, 2025	3,450	3,870	3,300	3,365	-85	-2.46%	29,200
Apr 18, 2025	3,495	3,560	3,355	3,450	+60	+1.77%	4,800
Apr 11, 2025	3,295	3,490	3,210	3,390	+40	+1.19%	3,200
Apr 4, 2025	3,215	3,360	3,200	3,350	+150	+4.69%	8,000
Mar 28, 2025	3,190	3,250	3,185	3,200	0	0.00%	3,300