OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Aug 18, 2025

3,965 JPY

52 Week Low Feb 3, 2025

3,015 JPY

Yearly High Aug 18, 2025

3,965 JPY

Yearly Low Feb 3, 2025

3,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,595	3,600	3,555	3,600	+10	+0.28%	6,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,565	3,625	3,565	3,590	-10	-0.28%	8,100
Nov 21, 2025	3,630	3,630	3,600	3,600	-50	-1.37%	2,100
Nov 14, 2025	3,600	3,700	3,565	3,650	+45	+1.25%	7,100
Nov 7, 2025	3,600	3,625	3,600	3,605	+5	+0.14%	3,100
Oct 31, 2025	3,530	3,670	3,530	3,600	+20	+0.56%	3,300
Oct 24, 2025	3,645	3,645	3,580	3,580	+5	+0.14%	2,700
Oct 17, 2025	3,650	3,650	3,560	3,575	-125	-3.38%	1,300
Oct 10, 2025	3,710	3,750	3,580	3,700	-10	-0.27%	2,900
Oct 3, 2025	3,795	3,800	3,710	3,710	-140	-3.64%	2,600
Sep 26, 2025	3,850	3,850	3,850	3,850	+20	+0.52%	100
Sep 19, 2025	3,850	3,850	3,810	3,830	-20	-0.52%	3,300
Sep 12, 2025	3,900	3,900	3,800	3,850	0	0.00%	6,600
Sep 5, 2025	3,900	3,900	3,830	3,850	-95	-2.41%	3,700
Aug 29, 2025	3,855	3,945	3,830	3,945	+155	+4.09%	2,500
Aug 22, 2025	3,925	3,965	3,790	3,790	-135	-3.44%	8,500
Aug 15, 2025	3,860	3,930	3,855	3,925	-5	-0.13%	2,400
Aug 8, 2025	3,800	3,930	3,800	3,930	+130	+3.42%	4,100
Aug 1, 2025	3,800	3,830	3,775	3,800	0	0.00%	3,000
Jul 25, 2025	3,720	3,800	3,720	3,800	+80	+2.15%	4,000
Jul 18, 2025	3,675	3,845	3,640	3,720	+65	+1.78%	9,500