Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 3,300 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,350 | 3,355 | 3,270 | 3,300 | -40 | -1.20% | 3,000 |
Dec 13, 2024 | 3,285 | 3,355 | 3,285 | 3,340 | +40 | +1.21% | 700 |
Dec 6, 2024 | 3,250 | 3,390 | 3,250 | 3,300 | +100 | +3.13% | 4,000 |
Nov 29, 2024 | 3,300 | 3,300 | 3,110 | 3,200 | -100 | -3.03% | 3,800 |
Nov 22, 2024 | 3,250 | 3,300 | 3,250 | 3,300 | +50 | +1.54% | 900 |
Nov 15, 2024 | 3,285 | 3,430 | 3,250 | 3,250 | -35 | -1.07% | 5,800 |
Nov 8, 2024 | 3,200 | 3,300 | 3,200 | 3,285 | +85 | +2.66% | 5,400 |
Nov 1, 2024 | 3,200 | 3,290 | 3,200 | 3,200 | 0 | 0.00% | 800 |
Oct 25, 2024 | 3,165 | 3,200 | 3,110 | 3,200 | +50 | +1.59% | 3,300 |
Oct 18, 2024 | 3,200 | 3,220 | 3,150 | 3,150 | -50 | -1.56% | 2,800 |
Oct 11, 2024 | 3,220 | 3,250 | 3,180 | 3,200 | -35 | -1.08% | 2,700 |
Oct 4, 2024 | 3,110 | 3,310 | 3,100 | 3,235 | -15 | -0.46% | 3,100 |
Sep 27, 2024 | 3,200 | 3,250 | 3,200 | 3,250 | +50 | +1.56% | 600 |
Sep 20, 2024 | 3,140 | 3,240 | 3,050 | 3,200 | +60 | +1.91% | 2,200 |
Sep 13, 2024 | 3,100 | 3,140 | 3,100 | 3,140 | -10 | -0.32% | 1,400 |
Sep 6, 2024 | 3,190 | 3,220 | 3,090 | 3,150 | -50 | -1.56% | 6,400 |
Aug 30, 2024 | 3,100 | 3,300 | 3,080 | 3,200 | +120 | +3.90% | 4,300 |
Aug 23, 2024 | 3,025 | 3,115 | 3,025 | 3,080 | +55 | +1.82% | 6,100 |
Aug 16, 2024 | 2,980 | 3,065 | 2,980 | 3,025 | +62 | +2.09% | 8,100 |
Aug 9, 2024 | 3,000 | 3,155 | 2,921 | 2,963 | -137 | -4.42% | 6,400 |