OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Feb 12, 2026

4,290 JPY

52 Week Low Mar 4, 2025

3,110 JPY

Yearly High Feb 12, 2026

4,290 JPY

Yearly Low Feb 3, 2025

3,015 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,160	4,200	3,900	3,960	+10	+0.25%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	4,160	4,200	3,900	3,960	+10	+0.25%	7,100
Feb 13, 2026	3,750	4,290	3,710	3,950	+255	+6.90%	19,400
Feb 6, 2026	3,685	3,785	3,610	3,695	+45	+1.23%	6,400
Jan 30, 2026	3,680	3,680	3,600	3,650	-30	-0.82%	2,800
Jan 23, 2026	3,720	3,720	3,680	3,680	-65	-1.74%	800
Jan 16, 2026	3,750	3,750	3,735	3,745	+65	+1.77%	1,000
Jan 9, 2026	3,705	3,800	3,680	3,680	-25	-0.67%	1,900
Dec 30, 2025	3,675	3,775	3,650	3,705	+55	+1.51%	1,900
Dec 26, 2025	3,650	3,680	3,610	3,650	+40	+1.11%	2,800
Dec 19, 2025	3,585	3,730	3,585	3,610	+25	+0.70%	6,600
Dec 12, 2025	3,620	3,660	3,540	3,585	-15	-0.42%	2,500
Dec 5, 2025	3,595	3,600	3,555	3,600	+10	+0.28%	6,500
Nov 28, 2025	3,565	3,625	3,565	3,590	-10	-0.28%	8,100
Nov 21, 2025	3,630	3,630	3,600	3,600	-50	-1.37%	2,100
Nov 14, 2025	3,600	3,700	3,565	3,650	+45	+1.25%	7,100
Nov 7, 2025	3,600	3,625	3,600	3,605	+5	+0.14%	3,100
Oct 31, 2025	3,530	3,670	3,530	3,600	+20	+0.56%	3,300
Oct 24, 2025	3,645	3,645	3,580	3,580	+5	+0.14%	2,700
Oct 17, 2025	3,650	3,650	3,560	3,575	-125	-3.38%	1,300
Oct 10, 2025	3,710	3,750	3,580	3,700	-10	-0.27%	2,900