OGURA CLUTCH CO.,LTD.(6408) Historical

52 Week High Mar 12, 2026

5,250 JPY

52 Week Low Apr 25, 2025

3,300 JPY

Yearly High Mar 12, 2026

5,250 JPY

Yearly Low Jan 30, 2026

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	4,700	5,090	4,700	5,090	+340	+7.16%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	4,800	4,920	4,600	4,750	-80	-1.66%	7,300
Mar 27, 2026	4,505	4,900	4,450	4,830	+225	+4.89%	15,100
Mar 19, 2026	4,470	4,885	4,410	4,605	+5	+0.11%	23,300
Mar 13, 2026	4,035	5,250	3,900	4,600	+570	+14.14%	36,600
Mar 6, 2026	3,985	4,040	3,830	4,030	-25	-0.62%	8,900
Feb 27, 2026	3,965	4,085	3,905	4,055	+95	+2.40%	3,300
Feb 20, 2026	4,160	4,200	3,900	3,960	+10	+0.25%	7,100
Feb 13, 2026	3,750	4,290	3,710	3,950	+255	+6.90%	19,400
Feb 6, 2026	3,685	3,785	3,610	3,695	+45	+1.23%	6,400
Jan 30, 2026	3,680	3,680	3,600	3,650	-30	-0.82%	2,800
Jan 23, 2026	3,720	3,720	3,680	3,680	-65	-1.74%	800
Jan 16, 2026	3,750	3,750	3,735	3,745	+65	+1.77%	1,000
Jan 9, 2026	3,705	3,800	3,680	3,680	-25	-0.67%	1,900
Dec 30, 2025	3,675	3,775	3,650	3,705	+55	+1.51%	1,900
Dec 26, 2025	3,650	3,680	3,610	3,650	+40	+1.11%	2,800
Dec 19, 2025	3,585	3,730	3,585	3,610	+25	+0.70%	6,600
Dec 12, 2025	3,620	3,660	3,540	3,585	-15	-0.42%	2,500
Dec 5, 2025	3,595	3,600	3,555	3,600	+10	+0.28%	6,500
Nov 28, 2025	3,565	3,625	3,565	3,590	-10	-0.28%	8,100
Nov 21, 2025	3,630	3,630	3,600	3,600	-50	-1.37%	2,100