Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,612 | 2,651 | 2,491 | 2,516 | -79 | -3.04% | 1,270,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,412 | 3,590 | 2,105 | 2,595 | +55 | +2.17% | 88,716,100 |
2023 | 1,858 | 2,549 | 1,826 | 2,540 | +661 | +35.18% | 61,830,200 |
2022 | 2,365 | 2,398 | 1,572 | 1,879 | -458 | -19.60% | 67,422,100 |
2021 | 2,211 | 2,698 | 2,027 | 2,337 | +129 | +5.84% | 119,573,200 |
2020 | 1,758 | 2,390 | 1,079 | 2,208 | +370 | +20.13% | 181,497,400 |
2019 | 919 | 1,945 | 874 | 1,838 | +904 | +96.79% | 183,087,500 |
2018 | 2,580 | 3,160 | 855 | 934 | -1,604 | -63.20% | 142,514,800 |
2017 | 1,348 | 2,730 | 1,261 | 2,538 | +1,211 | +91.26% | 114,172,800 |
2016 | 1,199 | 1,480 | 682 | 1,327 | +112 | +9.22% | 87,422,700 |
2015 | 1,145 | 1,476 | 951 | 1,215 | +59 | +5.10% | 73,500,500 |
2014 | 1,144 | 1,215 | 831 | 1,156 | +15 | +1.31% | 80,561,500 |
2013 | 550 | 1,155 | 522 | 1,141 | +600 | +110.91% | 74,787,000 |
2012 | 539 | 680 | 364 | 541 | +12 | +2.27% | 57,257,200 |
2011 | 700 | 979 | 410 | 529 | -166 | -23.88% | 86,878,300 |
2010 | 700 | 829 | 482 | 695 | -7 | -1.00% | 87,696,900 |
2009 | 346 | 853 | 248 | 702 | +358 | +104.07% | 91,068,100 |
2008 | 783 | 837 | 257 | 344 | -458 | -57.11% | 105,050,300 |
2007 | 1,250 | 1,385 | 746 | 802 | -443 | -35.58% | 140,597,300 |
2006 | 1,562 | 2,085 | 1,010 | 1,245 | -276 | -18.15% | 155,374,200 |
2005 | 632 | 1,542 | 626 | 1,521 | +886 | +139.53% | 77,465,000 |