CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,612	3,445	1,661	2,787	+192	+7.40%	92,831,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,412	3,590	2,105	2,595	+55	+2.17%	88,716,100
2023	1,858	2,549	1,826	2,540	+661	+35.18%	61,830,200
2022	2,365	2,398	1,572	1,879	-458	-19.60%	67,422,100
2021	2,211	2,698	2,027	2,337	+129	+5.84%	119,573,200
2020	1,758	2,390	1,079	2,208	+370	+20.13%	181,497,400
2019	919	1,945	874	1,838	+904	+96.79%	183,087,500
2018	2,580	3,160	855	934	-1,604	-63.20%	142,514,800
2017	1,348	2,730	1,261	2,538	+1,211	+91.26%	114,172,800
2016	1,199	1,480	682	1,327	+112	+9.22%	87,422,700
2015	1,145	1,476	951	1,215	+59	+5.10%	73,500,500
2014	1,144	1,215	831	1,156	+15	+1.31%	80,561,500
2013	550	1,155	522	1,141	+600	+110.91%	74,787,000
2012	539	680	364	541	+12	+2.27%	57,257,200
2011	700	979	410	529	-166	-23.88%	86,878,300
2010	700	829	482	695	-7	-1.00%	87,696,900
2009	346	853	248	702	+358	+104.07%	91,068,100
2008	783	837	257	344	-458	-57.11%	105,050,300
2007	1,250	1,385	746	802	-443	-35.58%	140,597,300
2006	1,562	2,085	1,010	1,245	-276	-18.15%	155,374,200
2005	632	1,542	626	1,521	+886	+139.53%	77,465,000