CKD Corporation(6407) Historical

52 Week High Apr 13, 2026

6,010 JPY

52 Week Low May 7, 2025

2,063 JPY

Yearly High Apr 13, 2026

6,010 JPY

Yearly Low Jan 5, 2026

3,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,500	5,900	5,480	5,870	+350	+6.34%	1,409,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,520	-0.36%	5,622	1,893,600	105,300	55,800	0.53
Apr 17, 2026	5,540	-0.54%	5,694	3,746,300	105,800	110,800	1.05
Apr 10, 2026	5,570	+14.26%	5,217	3,212,100	111,500	106,900	0.96
Apr 3, 2026	4,875	+12.59%	4,559	3,604,500	102,800	112,700	1.10
Mar 27, 2026	4,330	-3.88%	4,431	2,780,400	97,500	58,900	0.60
Mar 19, 2026	4,505	+2.50%	4,546	1,985,300	95,700	60,900	0.64
Mar 13, 2026	4,395	-10.76%	4,449	4,793,400	68,000	58,300	0.86
Mar 6, 2026	4,925	-11.42%	5,084	2,934,900	81,800	50,800	0.62
Feb 27, 2026	5,560	+2.96%	5,517	2,557,100	90,200	46,700	0.52
Feb 20, 2026	5,400	+14.53%	5,299	4,373,900	93,400	53,400	0.57
Feb 13, 2026	4,715	+10.42%	4,552	1,686,300	96,600	60,100	0.62
Feb 6, 2026	4,270	+3.89%	4,194	2,298,800	97,200	72,000	0.74
Jan 30, 2026	4,110	+1.61%	4,088	2,917,600	100,600	75,400	0.75
Jan 23, 2026	4,045	-0.86%	3,990	2,349,000	104,400	82,800	0.79
Jan 16, 2026	4,080	+21.79%	3,821	3,150,800	101,600	87,800	0.86
Jan 9, 2026	3,350	+9.48%	3,324	2,823,700	62,400	92,900	1.49
Dec 30, 2025	3,060	-1.29%	3,092	642,600	ー	ー	ー
Dec 26, 2025	3,100	+12.32%	3,033	2,917,700	45,800	106,900	2.33
Dec 19, 2025	2,760	-0.97%	2,751	2,323,000	16,600	109,000	6.57
Dec 12, 2025	2,787	+7.61%	2,718	2,390,000	19,300	123,900	6.42