Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,612 | 2,651 | 2,533 | 2,563 | -32 | -1.23% | 1,245,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,595 | +0.08% | 2,598 | 247,100 | ー | ー | ー |
Dec 27, 2024 | 2,593 | +5.06% | 2,533 | 1,118,300 | 10,100 | 212,000 | 20.99 |
Dec 20, 2024 | 2,468 | +1.40% | 2,439 | 1,301,800 | 6,300 | 232,400 | 36.89 |
Dec 13, 2024 | 2,434 | -0.69% | 2,457 | 1,511,700 | 2,300 | 235,000 | 102.17 |
Dec 6, 2024 | 2,451 | -1.80% | 2,498 | 1,486,300 | 3,600 | 236,300 | 65.64 |
Nov 29, 2024 | 2,496 | -0.40% | 2,490 | 2,124,000 | 3,300 | 242,400 | 73.45 |
Nov 22, 2024 | 2,506 | -1.38% | 2,526 | 1,915,700 | 3,200 | 230,800 | 72.13 |
Nov 15, 2024 | 2,541 | -5.47% | 2,573 | 3,134,200 | 5,400 | 228,600 | 42.33 |
Nov 8, 2024 | 2,688 | +4.80% | 2,682 | 1,299,800 | 5,800 | 159,800 | 27.55 |
Nov 1, 2024 | 2,565 | +1.26% | 2,605 | 1,689,400 | 3,500 | 176,700 | 50.49 |
Oct 25, 2024 | 2,533 | -8.92% | 2,626 | 2,146,700 | 4,500 | 163,800 | 36.40 |
Oct 18, 2024 | 2,781 | -6.43% | 2,881 | 1,920,000 | 6,000 | 137,200 | 22.87 |
Oct 11, 2024 | 2,972 | -0.27% | 2,998 | 1,022,800 | 8,300 | 90,300 | 10.88 |
Oct 4, 2024 | 2,980 | -4.64% | 2,983 | 1,529,400 | 9,300 | 99,700 | 10.72 |
Sep 27, 2024 | 3,125 | +6.80% | 3,025 | 1,333,900 | 22,000 | 94,600 | 4.30 |
Sep 20, 2024 | 2,926 | +6.79% | 2,827 | 1,334,200 | 15,500 | 112,500 | 7.26 |
Sep 13, 2024 | 2,740 | +5.14% | 2,629 | 1,461,500 | 6,100 | 137,200 | 22.49 |
Sep 6, 2024 | 2,606 | -11.12% | 2,756 | 1,889,000 | 5,200 | 146,500 | 28.17 |
Aug 30, 2024 | 2,932 | -0.41% | 2,864 | 1,399,100 | 9,100 | 113,100 | 12.43 |
Aug 23, 2024 | 2,944 | -7.57% | 3,012 | 1,207,000 | 5,300 | 113,100 | 21.34 |