CKD Corporation(6407) Historical

52 Week High Jan 28, 2026

4,245 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Jan 28, 2026

4,245 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,975	4,245	3,920	4,080	+35	+0.87%	3,367,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,045	-0.86%	3,990	2,349,000	104,400	82,800	0.79
Jan 16, 2026	4,080	+21.79%	3,821	3,150,800	101,600	87,800	0.86
Jan 9, 2026	3,350	+9.48%	3,324	2,823,700	62,400	92,900	1.49
Dec 30, 2025	3,060	-1.29%	3,092	642,600	ー	ー	ー
Dec 26, 2025	3,100	+12.32%	3,033	2,917,700	45,800	106,900	2.33
Dec 19, 2025	2,760	-0.97%	2,751	2,323,000	16,600	109,000	6.57
Dec 12, 2025	2,787	+7.61%	2,718	2,390,000	19,300	123,900	6.42
Dec 5, 2025	2,590	+0.23%	2,535	2,993,500	9,700	129,200	13.32
Nov 28, 2025	2,584	+2.30%	2,549	2,429,500	8,900	98,100	11.02
Nov 21, 2025	2,526	-17.59%	2,585	4,869,400	13,200	119,800	9.08
Nov 14, 2025	3,065	-4.96%	3,153	2,314,600	44,900	75,900	1.69
Nov 7, 2025	3,225	-2.71%	3,278	1,603,300	57,400	63,200	1.10
Oct 31, 2025	3,315	+2.31%	3,265	1,866,200	58,600	61,200	1.04
Oct 24, 2025	3,240	+3.02%	3,219	1,502,800	56,100	59,700	1.06
Oct 17, 2025	3,145	-2.18%	3,158	2,126,900	58,100	65,700	1.13
Oct 10, 2025	3,215	+7.89%	3,199	3,054,100	69,300	73,500	1.06
Oct 3, 2025	2,980	+7.81%	2,853	2,568,900	59,100	83,200	1.41
Sep 26, 2025	2,764	+1.99%	2,757	1,780,300	34,900	106,500	3.05
Sep 19, 2025	2,710	+6.15%	2,672	2,620,400	34,800	118,500	3.41
Sep 12, 2025	2,553	+5.80%	2,507	2,037,300	23,900	137,200	5.74