CKD Corporation(6407) Historical

52 Week High Feb 25, 2026

5,670 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Feb 25, 2026

5,670 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,285	4,425	4,275	4,395	-100	-2.22%	730,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,395	-10.76%	4,449	4,793,400	ー	ー	ー
Mar 6, 2026	4,925	-11.42%	5,084	2,934,900	81,800	50,800	0.62
Feb 27, 2026	5,560	+2.96%	5,517	2,557,100	90,200	46,700	0.52
Feb 20, 2026	5,400	+14.53%	5,299	4,373,900	93,400	53,400	0.57
Feb 13, 2026	4,715	+10.42%	4,552	1,686,300	96,600	60,100	0.62
Feb 6, 2026	4,270	+3.89%	4,194	2,298,800	97,200	72,000	0.74
Jan 30, 2026	4,110	+1.61%	4,088	2,917,600	100,600	75,400	0.75
Jan 23, 2026	4,045	-0.86%	3,990	2,349,000	104,400	82,800	0.79
Jan 16, 2026	4,080	+21.79%	3,821	3,150,800	101,600	87,800	0.86
Jan 9, 2026	3,350	+9.48%	3,324	2,823,700	62,400	92,900	1.49
Dec 30, 2025	3,060	-1.29%	3,092	642,600	ー	ー	ー
Dec 26, 2025	3,100	+12.32%	3,033	2,917,700	45,800	106,900	2.33
Dec 19, 2025	2,760	-0.97%	2,751	2,323,000	16,600	109,000	6.57
Dec 12, 2025	2,787	+7.61%	2,718	2,390,000	19,300	123,900	6.42
Dec 5, 2025	2,590	+0.23%	2,535	2,993,500	9,700	129,200	13.32
Nov 28, 2025	2,584	+2.30%	2,549	2,429,500	8,900	98,100	11.02
Nov 21, 2025	2,526	-17.59%	2,585	4,869,400	13,200	119,800	9.08
Nov 14, 2025	3,065	-4.96%	3,153	2,314,600	44,900	75,900	1.69
Nov 7, 2025	3,225	-2.71%	3,278	1,603,300	57,400	63,200	1.10
Oct 31, 2025	3,315	+2.31%	3,265	1,866,200	58,600	61,200	1.04