About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CKD Corporation(6407) Historical

6407
TSE Prime
CKD Corporation
2,563
JPY
-76
(-2.88%)
Jan 8, 3:30 pm JST
16.21
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
3,590 JPY
52 Week Low Aug 5, 2024
2,105 JPY
Yearly High Mar 6, 2024
3,590 JPY
Yearly Low Aug 5, 2024
2,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 2,612 2,651 2,533 2,563 -32 -1.23% 1,245,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,595 +0.08% 2,598 247,100
Dec 27, 2024 2,593 +5.06% 2,533 1,118,300 10,100 212,000 20.99
Dec 20, 2024 2,468 +1.40% 2,439 1,301,800 6,300 232,400 36.89
Dec 13, 2024 2,434 -0.69% 2,457 1,511,700 2,300 235,000 102.17
Dec 6, 2024 2,451 -1.80% 2,498 1,486,300 3,600 236,300 65.64
Nov 29, 2024 2,496 -0.40% 2,490 2,124,000 3,300 242,400 73.45
Nov 22, 2024 2,506 -1.38% 2,526 1,915,700 3,200 230,800 72.13
Nov 15, 2024 2,541 -5.47% 2,573 3,134,200 5,400 228,600 42.33
Nov 8, 2024 2,688 +4.80% 2,682 1,299,800 5,800 159,800 27.55
Nov 1, 2024 2,565 +1.26% 2,605 1,689,400 3,500 176,700 50.49
Oct 25, 2024 2,533 -8.92% 2,626 2,146,700 4,500 163,800 36.40
Oct 18, 2024 2,781 -6.43% 2,881 1,920,000 6,000 137,200 22.87
Oct 11, 2024 2,972 -0.27% 2,998 1,022,800 8,300 90,300 10.88
Oct 4, 2024 2,980 -4.64% 2,983 1,529,400 9,300 99,700 10.72
Sep 27, 2024 3,125 +6.80% 3,025 1,333,900 22,000 94,600 4.30
Sep 20, 2024 2,926 +6.79% 2,827 1,334,200 15,500 112,500 7.26
Sep 13, 2024 2,740 +5.14% 2,629 1,461,500 6,100 137,200 22.49
Sep 6, 2024 2,606 -11.12% 2,756 1,889,000 5,200 146,500 28.17
Aug 30, 2024 2,932 -0.41% 2,864 1,399,100 9,100 113,100 12.43
Aug 23, 2024 2,944 -7.57% 3,012 1,207,000 5,300 113,100 21.34