Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,612 | 2,651 | 2,491 | 2,516 | -79 | -3.04% | 1,572,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,505 | 2,623 | 2,389 | 2,595 | +99 | +3.97% | 5,665,200 |
Nov, 2024 | 2,562 | 2,748 | 2,395 | 2,496 | -155 | -5.85% | 8,739,400 |
Oct, 2024 | 2,988 | 3,130 | 2,483 | 2,651 | -294 | -9.98% | 7,736,000 |
Sep, 2024 | 2,982 | 3,150 | 2,450 | 2,945 | +13 | +0.44% | 6,325,200 |
Aug, 2024 | 3,045 | 3,190 | 2,105 | 2,932 | -93 | -3.07% | 9,033,500 |
Jul, 2024 | 3,230 | 3,500 | 2,686 | 3,025 | -155 | -4.87% | 6,969,200 |
Jun, 2024 | 3,100 | 3,370 | 3,030 | 3,180 | +120 | +3.92% | 4,697,200 |
May, 2024 | 2,950 | 3,375 | 2,906 | 3,060 | +71 | +2.38% | 6,282,800 |
Apr, 2024 | 3,060 | 3,205 | 2,805 | 2,989 | -26 | -0.86% | 8,020,700 |
Mar, 2024 | 3,160 | 3,590 | 2,986 | 3,015 | -55 | -1.79% | 9,998,500 |
Feb, 2024 | 2,551 | 3,105 | 2,299 | 3,070 | +440 | +16.73% | 9,145,000 |
Jan, 2024 | 2,412 | 2,731 | 2,339 | 2,630 | +90 | +3.54% | 6,103,400 |
Dec, 2023 | 2,430 | 2,549 | 2,296 | 2,540 | +131 | +5.44% | 6,270,000 |
Nov, 2023 | 1,928 | 2,464 | 1,921 | 2,409 | +526 | +27.93% | 7,336,000 |
Oct, 2023 | 2,084 | 2,166 | 1,854 | 1,883 | -178 | -8.64% | 4,409,100 |
Sep, 2023 | 2,015 | 2,193 | 2,008 | 2,061 | +47 | +2.33% | 4,950,400 |
Aug, 2023 | 2,184 | 2,184 | 1,930 | 2,014 | -144 | -6.67% | 5,327,300 |
Jul, 2023 | 2,365 | 2,408 | 2,147 | 2,158 | -192 | -8.17% | 3,863,800 |
Jun, 2023 | 2,178 | 2,450 | 2,137 | 2,350 | +222 | +10.43% | 7,099,100 |
May, 2023 | 2,080 | 2,215 | 1,991 | 2,128 | +68 | +3.30% | 7,042,900 |