CKD Corporation(6407) Historical

52 Week High Feb 25, 2026

5,670 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Feb 25, 2026

5,670 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,350	5,650	4,225	4,395	-1,165	-20.95%	8,458,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,050	5,670	3,985	5,560	+1,450	+35.28%	10,916,100
Jan, 2026	3,115	4,245	3,075	4,110	+1,050	+34.31%	11,241,100
Dec, 2025	2,571	3,230	2,451	3,060	+476	+18.42%	11,266,800
Nov, 2025	3,350	3,445	2,455	2,584	-731	-22.05%	11,216,800
Oct, 2025	2,730	3,355	2,655	3,315	+560	+20.33%	10,445,400
Sep, 2025	2,470	2,814	2,361	2,755	+287	+11.63%	8,708,100
Aug, 2025	2,607	2,654	2,435	2,468	-267	-9.76%	9,378,100
Jul, 2025	2,624	2,762	2,554	2,735	+102	+3.87%	5,942,200
Jun, 2025	2,301	2,705	2,275	2,633	+309	+13.30%	7,086,700
May, 2025	2,083	2,375	2,063	2,324	+241	+11.57%	7,863,800
Apr, 2025	2,037	2,111	1,661	2,083	+63	+3.12%	7,058,800
Mar, 2025	2,222	2,265	2,007	2,020	-192	-8.68%	7,553,800
Feb, 2025	2,476	2,529	2,201	2,212	-342	-13.39%	6,624,300
Jan, 2025	2,612	2,651	2,389	2,554	-41	-1.58%	5,027,900
Dec, 2024	2,505	2,623	2,389	2,595	+99	+3.97%	5,665,200
Nov, 2024	2,562	2,748	2,395	2,496	-155	-5.85%	8,739,400
Oct, 2024	2,988	3,130	2,483	2,651	-294	-9.98%	7,736,000
Sep, 2024	2,982	3,150	2,450	2,945	+13	+0.44%	6,325,200
Aug, 2024	3,045	3,190	2,105	2,932	-93	-3.07%	9,033,500
Jul, 2024	3,230	3,500	2,686	3,025	-155	-4.87%	6,969,200