CKD Corporation(6407) Historical

52 Week High Nov 4, 2025

3,445 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Nov 4, 2025

3,445 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,571	2,809	2,451	2,787	+203	+7.86%	5,925,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,350	3,445	2,455	2,584	-731	-22.05%	11,216,800
Oct, 2025	2,730	3,355	2,655	3,315	+560	+20.33%	10,445,400
Sep, 2025	2,470	2,814	2,361	2,755	+287	+11.63%	8,708,100
Aug, 2025	2,607	2,654	2,435	2,468	-267	-9.76%	9,378,100
Jul, 2025	2,624	2,762	2,554	2,735	+102	+3.87%	5,942,200
Jun, 2025	2,301	2,705	2,275	2,633	+309	+13.30%	7,086,700
May, 2025	2,083	2,375	2,063	2,324	+241	+11.57%	7,863,800
Apr, 2025	2,037	2,111	1,661	2,083	+63	+3.12%	7,058,800
Mar, 2025	2,222	2,265	2,007	2,020	-192	-8.68%	7,553,800
Feb, 2025	2,476	2,529	2,201	2,212	-342	-13.39%	6,624,300
Jan, 2025	2,612	2,651	2,389	2,554	-41	-1.58%	5,027,900
Dec, 2024	2,505	2,623	2,389	2,595	+99	+3.97%	5,665,200
Nov, 2024	2,562	2,748	2,395	2,496	-155	-5.85%	8,739,400
Oct, 2024	2,988	3,130	2,483	2,651	-294	-9.98%	7,736,000
Sep, 2024	2,982	3,150	2,450	2,945	+13	+0.44%	6,325,200
Aug, 2024	3,045	3,190	2,105	2,932	-93	-3.07%	9,033,500
Jul, 2024	3,230	3,500	2,686	3,025	-155	-4.87%	6,969,200
Jun, 2024	3,100	3,370	3,030	3,180	+120	+3.92%	4,697,200
May, 2024	2,950	3,375	2,906	3,060	+71	+2.38%	6,282,800
Apr, 2024	3,060	3,205	2,805	2,989	-26	-0.86%	8,020,700