Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,612 | 2,651 | 2,491 | 2,516 | -79 | -3.04% | 1,270,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,593 | 2,623 | 2,577 | 2,595 | +2 | +0.08% | 247,100 |
Dec 27, 2024 | 2,488 | 2,600 | 2,460 | 2,593 | +125 | +5.06% | 1,118,300 |
Dec 20, 2024 | 2,433 | 2,503 | 2,389 | 2,468 | +34 | +1.40% | 1,301,800 |
Dec 13, 2024 | 2,477 | 2,516 | 2,394 | 2,434 | -17 | -0.69% | 1,511,700 |
Dec 6, 2024 | 2,505 | 2,589 | 2,405 | 2,451 | -45 | -1.80% | 1,486,300 |
Nov 29, 2024 | 2,534 | 2,556 | 2,395 | 2,496 | -10 | -0.40% | 2,124,000 |
Nov 22, 2024 | 2,441 | 2,602 | 2,430 | 2,506 | -35 | -1.38% | 1,915,700 |
Nov 15, 2024 | 2,650 | 2,748 | 2,460 | 2,541 | -147 | -5.47% | 3,134,200 |
Nov 8, 2024 | 2,615 | 2,746 | 2,605 | 2,688 | +123 | +4.80% | 1,299,800 |
Nov 1, 2024 | 2,522 | 2,667 | 2,502 | 2,565 | +32 | +1.26% | 1,689,400 |
Oct 25, 2024 | 2,795 | 2,795 | 2,483 | 2,533 | -248 | -8.92% | 2,146,700 |
Oct 18, 2024 | 3,050 | 3,130 | 2,763 | 2,781 | -191 | -6.43% | 1,920,000 |
Oct 11, 2024 | 3,090 | 3,095 | 2,955 | 2,972 | -8 | -0.27% | 1,022,800 |
Oct 4, 2024 | 2,935 | 3,100 | 2,871 | 2,980 | -145 | -4.64% | 1,529,400 |
Sep 27, 2024 | 2,976 | 3,150 | 2,891 | 3,125 | +199 | +6.80% | 1,333,900 |
Sep 20, 2024 | 2,765 | 3,015 | 2,695 | 2,926 | +186 | +6.79% | 1,334,200 |
Sep 13, 2024 | 2,477 | 2,769 | 2,450 | 2,740 | +134 | +5.14% | 1,461,500 |
Sep 6, 2024 | 2,982 | 3,030 | 2,526 | 2,606 | -326 | -11.12% | 1,889,000 |
Aug 30, 2024 | 2,894 | 2,994 | 2,780 | 2,932 | -12 | -0.41% | 1,399,100 |
Aug 23, 2024 | 3,170 | 3,170 | 2,910 | 2,944 | -241 | -7.57% | 1,207,000 |