CKD Corporation(6407) Historical

52 Week High Feb 25, 2026

5,670 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Feb 25, 2026

5,670 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,285	4,425	4,275	4,395	-100	-2.22%	730,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,505	4,650	4,225	4,395	-530	-10.76%	4,793,400
Mar 6, 2026	5,350	5,650	4,750	4,925	-635	-11.42%	2,934,900
Feb 27, 2026	5,370	5,670	5,340	5,560	+160	+2.96%	2,557,100
Feb 20, 2026	5,090	5,650	4,910	5,400	+685	+14.53%	4,373,900
Feb 13, 2026	4,450	4,715	4,380	4,715	+445	+10.42%	1,686,300
Feb 6, 2026	4,050	4,305	3,985	4,270	+160	+3.89%	2,298,800
Jan 30, 2026	3,975	4,245	3,920	4,110	+65	+1.61%	2,917,600
Jan 23, 2026	4,080	4,100	3,820	4,045	-35	-0.86%	2,349,000
Jan 16, 2026	3,520	4,120	3,460	4,080	+730	+21.79%	3,150,800
Jan 9, 2026	3,115	3,480	3,075	3,350	+290	+9.48%	2,823,700
Dec 30, 2025	3,125	3,155	3,050	3,060	-40	-1.29%	642,600
Dec 26, 2025	2,859	3,230	2,815	3,100	+340	+12.32%	2,917,700
Dec 19, 2025	2,761	2,817	2,689	2,760	-27	-0.97%	2,323,000
Dec 12, 2025	2,629	2,809	2,594	2,787	+197	+7.61%	2,390,000
Dec 5, 2025	2,571	2,606	2,451	2,590	+6	+0.23%	2,993,500
Nov 28, 2025	2,576	2,593	2,504	2,584	+58	+2.30%	2,429,500
Nov 21, 2025	2,595	2,716	2,455	2,526	-539	-17.59%	4,869,400
Nov 14, 2025	3,275	3,295	2,942	3,065	-160	-4.96%	2,314,600
Nov 7, 2025	3,350	3,445	3,125	3,225	-90	-2.71%	1,603,300
Oct 31, 2025	3,295	3,330	3,175	3,315	+75	+2.31%	1,866,200