CKD Corporation(6407) Historical

52 Week High Jan 28, 2026

4,245 JPY

52 Week Low Apr 7, 2025

1,661 JPY

Yearly High Jan 28, 2026

4,245 JPY

Yearly Low Apr 7, 2025

1,661 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,975	4,245	3,920	4,080	+35	+0.87%	3,367,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,080	4,100	3,820	4,045	-35	-0.86%	2,349,000
Jan 16, 2026	3,520	4,120	3,460	4,080	+730	+21.79%	3,150,800
Jan 9, 2026	3,115	3,480	3,075	3,350	+290	+9.48%	2,823,700
Dec 30, 2025	3,125	3,155	3,050	3,060	-40	-1.29%	642,600
Dec 26, 2025	2,859	3,230	2,815	3,100	+340	+12.32%	2,917,700
Dec 19, 2025	2,761	2,817	2,689	2,760	-27	-0.97%	2,323,000
Dec 12, 2025	2,629	2,809	2,594	2,787	+197	+7.61%	2,390,000
Dec 5, 2025	2,571	2,606	2,451	2,590	+6	+0.23%	2,993,500
Nov 28, 2025	2,576	2,593	2,504	2,584	+58	+2.30%	2,429,500
Nov 21, 2025	2,595	2,716	2,455	2,526	-539	-17.59%	4,869,400
Nov 14, 2025	3,275	3,295	2,942	3,065	-160	-4.96%	2,314,600
Nov 7, 2025	3,350	3,445	3,125	3,225	-90	-2.71%	1,603,300
Oct 31, 2025	3,295	3,330	3,175	3,315	+75	+2.31%	1,866,200
Oct 24, 2025	3,215	3,285	3,160	3,240	+95	+3.02%	1,502,800
Oct 17, 2025	3,150	3,315	2,998	3,145	-70	-2.18%	2,126,900
Oct 10, 2025	3,100	3,355	3,085	3,215	+235	+7.89%	3,054,100
Oct 3, 2025	2,765	2,999	2,655	2,980	+216	+7.81%	2,568,900
Sep 26, 2025	2,691	2,810	2,687	2,764	+54	+1.99%	1,780,300
Sep 19, 2025	2,580	2,814	2,573	2,710	+157	+6.15%	2,620,400
Sep 12, 2025	2,458	2,600	2,424	2,553	+140	+5.80%	2,037,300