Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,629 | 2,809 | 2,594 | 2,787 | +197 | +7.61% | 2,931,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,571 | 2,606 | 2,451 | 2,590 | +6 | +0.23% | 2,993,500 |
| Nov 28, 2025 | 2,576 | 2,593 | 2,504 | 2,584 | +58 | +2.30% | 2,429,500 |
| Nov 21, 2025 | 2,595 | 2,716 | 2,455 | 2,526 | -539 | -17.59% | 4,869,400 |
| Nov 14, 2025 | 3,275 | 3,295 | 2,942 | 3,065 | -160 | -4.96% | 2,314,600 |
| Nov 7, 2025 | 3,350 | 3,445 | 3,125 | 3,225 | -90 | -2.71% | 1,603,300 |
| Oct 31, 2025 | 3,295 | 3,330 | 3,175 | 3,315 | +75 | +2.31% | 1,866,200 |
| Oct 24, 2025 | 3,215 | 3,285 | 3,160 | 3,240 | +95 | +3.02% | 1,502,800 |
| Oct 17, 2025 | 3,150 | 3,315 | 2,998 | 3,145 | -70 | -2.18% | 2,126,900 |
| Oct 10, 2025 | 3,100 | 3,355 | 3,085 | 3,215 | +235 | +7.89% | 3,054,100 |
| Oct 3, 2025 | 2,765 | 2,999 | 2,655 | 2,980 | +216 | +7.81% | 2,568,900 |
| Sep 26, 2025 | 2,691 | 2,810 | 2,687 | 2,764 | +54 | +1.99% | 1,780,300 |
| Sep 19, 2025 | 2,580 | 2,814 | 2,573 | 2,710 | +157 | +6.15% | 2,620,400 |
| Sep 12, 2025 | 2,458 | 2,600 | 2,424 | 2,553 | +140 | +5.80% | 2,037,300 |
| Sep 5, 2025 | 2,470 | 2,470 | 2,361 | 2,413 | -55 | -2.23% | 1,596,600 |
| Aug 29, 2025 | 2,560 | 2,592 | 2,461 | 2,468 | -81 | -3.18% | 1,654,700 |
| Aug 22, 2025 | 2,546 | 2,619 | 2,444 | 2,549 | -1 | -0.04% | 2,433,900 |
| Aug 15, 2025 | 2,575 | 2,640 | 2,520 | 2,550 | -25 | -0.97% | 1,916,900 |
| Aug 8, 2025 | 2,445 | 2,590 | 2,435 | 2,575 | +2 | +0.08% | 2,463,000 |
| Aug 1, 2025 | 2,759 | 2,762 | 2,572 | 2,573 | -163 | -5.96% | 1,570,800 |
| Jul 25, 2025 | 2,649 | 2,758 | 2,649 | 2,736 | +81 | +3.05% | 869,600 |